Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 183,17 | 184,72 | 181,27 | 181,27 | 0 |
| 01.03.21 | 181,94 | 184,25 | 180,18 | 184,11 | 0 |
| 26.02.21 | 180,16 | 182,00 | 180,16 | 181,82 | 0 |
| 25.02.21 | 184,33 | 186,34 | 183,16 | 183,18 | 0 |
| 24.02.21 | 181,95 | 184,38 | 181,94 | 184,38 | 0 |
| 23.02.21 | 184,89 | 185,49 | 181,57 | 181,86 | 0 |
| 22.02.21 | 186,49 | 186,49 | 184,82 | 185,84 | 85 |
| 19.02.21 | 185,00 | 187,07 | 181,21 | 181,22 | 0 |
| 18.02.21 | 187,79 | 187,86 | 183,99 | 183,99 | 0 |
| 17.02.21 | 187,60 | 189,81 | 185,05 | 185,11 | 0 |
| 16.02.21 | 186,64 | 187,82 | 186,64 | 187,45 | 6 |
| 15.02.21 | 185,56 | 187,11 | 185,56 | 187,08 | 0 |
| 12.02.21 | 184,41 | 185,43 | 184,41 | 185,04 | 0 |
| 11.02.21 | 184,42 | 185,22 | 184,42 | 184,96 | 0 |
| 10.02.21 | 184,40 | 185,06 | 182,60 | 182,67 | 377 |
| 09.02.21 | 183,24 | 184,51 | 182,10 | 182,10 | 7 |
| 08.02.21 | 182,75 | 184,62 | 182,75 | 184,52 | 0 |
| 05.02.21 | 182,53 | 183,16 | 182,10 | 182,18 | 40 |
| 04.02.21 | 179,89 | 182,02 | 177,64 | 177,69 | 42 |
| 03.02.21 | 180,00 | 181,32 | 180,00 | 181,14 | 0 |
| 02.02.21 | 178,62 | 179,29 | 178,34 | 179,29 | 0 |
| 01.02.21 | 175,06 | 176,66 | 173,76 | 173,76 | 40 |
| 29.01.21 | 173,45 | 174,75 | 173,12 | 173,89 | 97 |
| 28.01.21 | 178,16 | 179,98 | 171,95 | 171,96 | 122 |
| 27.01.21 | 178,16 | 179,98 | 177,21 | 178,25 | 122 |
