HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 24,27 | 24,28 | 24,01 | 24,01 | 0 |
| 15.04.21 | 24,27 | 24,28 | 24,01 | 24,01 | 0 |
| 14.04.21 | 24,28 | 24,28 | 23,98 | 23,98 | 0 |
| 13.04.21 | 24,27 | 24,27 | 23,98 | 23,98 | 0 |
| 12.04.21 | 24,27 | 24,27 | 24,00 | 24,00 | 0 |
| 09.04.21 | 24,27 | 24,28 | 24,00 | 24,00 | 0 |
| 08.04.21 | 24,27 | 24,27 | 24,00 | 24,00 | 0 |
| 07.04.21 | 24,26 | 24,26 | 24,00 | 24,00 | 0 |
| 06.04.21 | 24,24 | 24,26 | 23,99 | 23,99 | 0 |
| 01.04.21 | 24,22 | 24,24 | 23,97 | 23,97 | 0 |
| 31.03.21 | 24,23 | 24,24 | 23,97 | 23,97 | 0 |
| 30.03.21 | 24,23 | 24,24 | 23,97 | 23,97 | 0 |
| 29.03.21 | 24,23 | 24,24 | 23,97 | 23,97 | 0 |
| 26.03.21 | 24,24 | 24,24 | 23,96 | 23,96 | 0 |
| 25.03.21 | 24,24 | 24,24 | 23,97 | 23,97 | 0 |
| 24.03.21 | 24,24 | 24,24 | 23,93 | 23,93 | 0 |
| 23.03.21 | 24,24 | 24,24 | 23,93 | 23,93 | 0 |
| 22.03.21 | 24,25 | 24,25 | 23,93 | 23,93 | 0 |
| 19.03.21 | 24,25 | 24,25 | 23,94 | 23,94 | 0 |
| 18.03.21 | 24,25 | 24,25 | 23,94 | 23,94 | 0 |
| 17.03.21 | 24,25 | 24,25 | 23,94 | 23,94 | 0 |
| 16.03.21 | 24,24 | 24,25 | 23,94 | 23,94 | 0 |
| 15.03.21 | 24,24 | 24,24 | 23,93 | 23,93 | 0 |
| 12.03.21 | 24,21 | 24,24 | 23,93 | 23,93 | 0 |
| 11.03.21 | 24,20 | 24,23 | 23,92 | 23,92 | 0 |
