DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 67,88 | 68,00 | 67,05 | 67,05 | 0 |
| 21.04.21 | 67,79 | 68,00 | 67,05 | 67,05 | 0 |
| 20.04.21 | 67,88 | 68,00 | 67,05 | 67,05 | 0 |
| 19.04.21 | 67,79 | 68,00 | 67,05 | 67,05 | 12 |
| 16.04.21 | 67,88 | 68,00 | 67,05 | 67,05 | 128 |
| 15.04.21 | 67,88 | 68,00 | 67,05 | 67,05 | 0 |
| 14.04.21 | 67,80 | 68,01 | 66,99 | 66,99 | 0 |
| 13.04.21 | 67,89 | 68,01 | 67,00 | 67,00 | 0 |
| 12.04.21 | 67,80 | 68,01 | 67,06 | 67,06 | 0 |
| 09.04.21 | 67,89 | 68,01 | 67,06 | 67,06 | 0 |
| 08.04.21 | 67,89 | 68,01 | 67,06 | 67,06 | 0 |
| 07.04.21 | 67,79 | 68,00 | 67,06 | 67,06 | 0 |
| 06.04.21 | 67,86 | 67,99 | 67,04 | 67,05 | 0 |
| 01.04.21 | 67,86 | 67,98 | 67,03 | 67,04 | 0 |
| 31.03.21 | 67,86 | 67,98 | 67,03 | 67,03 | 0 |
| 30.03.21 | 67,78 | 67,99 | 67,03 | 67,03 | 0 |
| 29.03.21 | 67,86 | 67,99 | 67,04 | 67,04 | 0 |
| 26.03.21 | 67,86 | 67,99 | 67,04 | 67,04 | 0 |
| 25.03.21 | 67,78 | 67,99 | 67,04 | 67,04 | 0 |
| 24.03.21 | 67,86 | 67,99 | 66,94 | 66,94 | 0 |
| 23.03.21 | 67,86 | 67,99 | 66,94 | 66,94 | 0 |
| 22.03.21 | 67,78 | 67,99 | 66,94 | 66,94 | 0 |
| 19.03.21 | 67,86 | 67,98 | 66,94 | 66,94 | 0 |
| 18.03.21 | 67,86 | 67,99 | 66,93 | 66,93 | 92 |
| 17.03.21 | 67,78 | 67,99 | 66,94 | 66,94 | 0 |
