Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 57,71 | 58,10 | 57,33 | 57,33 | 0 |
| 22.04.21 | 58,00 | 58,36 | 56,94 | 57,03 | 0 |
| 21.04.21 | 57,56 | 58,12 | 57,21 | 57,32 | 150 |
| 20.04.21 | 58,22 | 58,57 | 57,41 | 57,41 | 150 |
| 19.04.21 | 58,54 | 58,96 | 58,14 | 58,22 | 0 |
| 16.04.21 | 58,12 | 58,87 | 57,92 | 58,00 | 1040 |
| 15.04.21 | 57,78 | 58,29 | 57,68 | 57,75 | 0 |
| 14.04.21 | 58,00 | 58,33 | 57,25 | 57,25 | 0 |
| 13.04.21 | 57,78 | 58,25 | 57,46 | 57,48 | 0 |
| 12.04.21 | 57,94 | 58,34 | 57,55 | 57,66 | 0 |
| 09.04.21 | 58,16 | 58,45 | 57,66 | 57,77 | 0 |
| 08.04.21 | 58,17 | 58,54 | 57,66 | 57,67 | 200 |
| 07.04.21 | 58,01 | 58,35 | 57,56 | 57,60 | 0 |
| 06.04.21 | 57,93 | 58,33 | 57,55 | 57,55 | 0 |
| 01.04.21 | 57,28 | 57,80 | 56,80 | 56,97 | 0 |
| 31.03.21 | 56,96 | 57,51 | 56,96 | 57,08 | 0 |
| 30.03.21 | 56,88 | 57,47 | 56,47 | 56,47 | 0 |
| 29.03.21 | 56,30 | 57,11 | 56,30 | 56,51 | 440 |
| 26.03.21 | 56,04 | 56,58 | 55,98 | 56,15 | 0 |
| 25.03.21 | 55,38 | 56,11 | 55,02 | 55,06 | 0 |
| 24.03.21 | 55,19 | 55,71 | 54,79 | 54,79 | 0 |
| 23.03.21 | 55,62 | 56,09 | 54,72 | 54,79 | 0 |
| 22.03.21 | 55,78 | 56,05 | 55,34 | 55,39 | 0 |
| 19.03.21 | 55,51 | 55,88 | 55,34 | 55,36 | 0 |
| 18.03.21 | 55,72 | 56,04 | 54,92 | 54,94 | 0 |
