Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 28,50 | 29,09 | 28,32 | 28,98 | 1300 |
| 09.03.21 | 29,10 | 29,42 | 28,83 | 28,83 | 300 |
| 08.03.21 | 28,56 | 29,45 | 28,56 | 29,12 | 218 |
| 05.03.21 | 28,49 | 29,35 | 28,22 | 28,55 | 0 |
| 04.03.21 | 27,74 | 28,55 | 27,59 | 28,45 | 0 |
| 03.03.21 | 27,31 | 28,15 | 27,31 | 27,85 | 16 |
| 02.03.21 | 27,33 | 27,49 | 27,29 | 27,33 | 0 |
| 01.03.21 | 26,12 | 26,55 | 26,05 | 26,55 | 0 |
| 26.02.21 | 26,22 | 26,58 | 25,94 | 26,02 | 1000 |
| 25.02.21 | 27,10 | 27,13 | 26,41 | 26,46 | 300 |
| 24.02.21 | 26,09 | 27,28 | 26,09 | 27,07 | 0 |
| 23.02.21 | 26,28 | 26,39 | 25,67 | 26,09 | 2237 |
| 22.02.21 | 25,63 | 26,60 | 25,50 | 26,16 | 2237 |
| 19.02.21 | 25,72 | 25,89 | 25,38 | 25,64 | 1500 |
| 18.02.21 | 25,99 | 26,45 | 25,75 | 25,84 | 0 |
| 17.02.21 | 26,48 | 26,76 | 26,15 | 26,23 | 100 |
| 16.02.21 | 26,41 | 26,67 | 26,20 | 26,46 | 0 |
| 15.02.21 | 25,98 | 26,42 | 25,98 | 26,38 | 6 |
| 12.02.21 | 25,59 | 26,02 | 25,46 | 25,86 | 0 |
| 11.02.21 | 25,38 | 25,81 | 25,38 | 25,68 | 0 |
| 10.02.21 | 25,41 | 25,64 | 25,25 | 25,38 | 800 |
| 09.02.21 | 25,71 | 25,79 | 25,41 | 25,41 | 1000 |
| 08.02.21 | 25,57 | 25,75 | 25,46 | 25,70 | 3808 |
| 05.02.21 | 25,35 | 25,75 | 25,34 | 25,36 | 2000 |
| 04.02.21 | 25,04 | 25,45 | 25,03 | 25,38 | 0 |
