Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 27,65 | 28,06 | 27,65 | 27,93 | 0 |
| 09.03.21 | 27,68 | 27,97 | 27,66 | 27,77 | 0 |
| 08.03.21 | 26,93 | 27,97 | 26,92 | 27,63 | 0 |
| 05.03.21 | 26,68 | 27,14 | 26,40 | 26,91 | 0 |
| 04.03.21 | 27,05 | 27,20 | 26,44 | 26,64 | 0 |
| 03.03.21 | 27,59 | 27,78 | 27,17 | 27,17 | 0 |
| 02.03.21 | 27,68 | 27,89 | 27,44 | 27,44 | 0 |
| 01.03.21 | 27,16 | 27,88 | 27,16 | 27,88 | 0 |
| 26.02.21 | 26,85 | 27,30 | 26,72 | 27,03 | 2200 |
| 25.02.21 | 27,75 | 27,75 | 26,90 | 27,05 | 60 |
| 24.02.21 | 27,07 | 27,83 | 27,07 | 27,74 | 60 |
| 23.02.21 | 27,49 | 27,49 | 26,80 | 27,15 | 0 |
| 22.02.21 | 27,55 | 27,63 | 27,48 | 27,48 | 0 |
| 19.02.21 | 27,43 | 27,78 | 27,41 | 27,58 | 0 |
| 18.02.21 | 27,59 | 27,79 | 27,41 | 27,47 | 0 |
| 17.02.21 | 27,91 | 27,92 | 27,57 | 27,65 | 0 |
| 16.02.21 | 27,88 | 28,00 | 27,71 | 27,73 | 0 |
| 15.02.21 | 27,77 | 27,96 | 27,77 | 27,82 | 0 |
| 12.02.21 | 27,41 | 27,76 | 27,41 | 27,69 | 0 |
| 11.02.21 | 27,44 | 27,60 | 27,32 | 27,45 | 0 |
| 10.02.21 | 27,35 | 27,57 | 27,35 | 27,40 | 0 |
| 09.02.21 | 27,33 | 27,45 | 27,26 | 27,28 | 0 |
| 08.02.21 | 27,27 | 27,44 | 27,25 | 27,33 | 0 |
| 05.02.21 | 27,13 | 27,31 | 27,07 | 27,09 | 0 |
| 04.02.21 | 26,67 | 27,12 | 26,67 | 27,01 | 0 |
