Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.21 | 24,83 | 24,90 | 24,63 | 24,65 | 0 |
| 26.02.21 | 25,00 | 25,17 | 24,50 | 24,60 | 992 |
| 25.02.21 | 25,17 | 25,38 | 25,06 | 25,07 | 0 |
| 24.02.21 | 24,80 | 25,16 | 24,71 | 25,14 | 0 |
| 23.02.21 | 25,40 | 25,46 | 24,96 | 24,96 | 0 |
| 22.02.21 | 25,61 | 25,63 | 25,24 | 25,31 | 0 |
| 19.02.21 | 25,43 | 25,43 | 25,17 | 25,17 | 0 |
| 18.02.21 | 25,17 | 25,36 | 25,17 | 25,36 | 0 |
| 17.02.21 | 25,05 | 25,12 | 24,77 | 24,88 | 0 |
| 16.02.21 | 24,92 | 25,00 | 24,86 | 24,99 | 0 |
| 15.02.21 | 24,90 | 25,02 | 24,72 | 24,98 | 0 |
| 12.02.21 | 24,71 | 24,97 | 24,52 | 24,92 | 0 |
| 11.02.21 | 24,02 | 24,59 | 24,02 | 24,58 | 0 |
| 10.02.21 | 23,82 | 24,08 | 23,71 | 23,99 | 0 |
| 09.02.21 | 23,65 | 23,87 | 23,60 | 23,85 | 0 |
| 08.02.21 | 23,68 | 23,89 | 23,50 | 23,51 | 3100 |
| 05.02.21 | 23,72 | 23,82 | 23,56 | 23,80 | 0 |
| 04.02.21 | 23,46 | 23,54 | 23,28 | 23,54 | 0 |
| 03.02.21 | 22,95 | 23,38 | 22,90 | 23,38 | 0 |
| 02.02.21 | 22,66 | 22,92 | 22,59 | 22,90 | 0 |
| 01.02.21 | 22,89 | 22,89 | 22,64 | 22,80 | 0 |
| 29.01.21 | 22,75 | 23,14 | 22,71 | 22,72 | 0 |
| 28.01.21 | 23,25 | 23,25 | 22,66 | 22,82 | 1668 |
| 27.01.21 | 23,25 | 23,25 | 22,74 | 22,74 | 0 |
| 26.01.21 | 23,61 | 23,72 | 23,32 | 23,37 | 0 |
