Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 27,07 | 27,19 | 27,07 | 27,09 | 0 |
| 09.03.21 | 27,01 | 27,20 | 27,01 | 27,07 | 0 |
| 08.03.21 | 27,03 | 27,11 | 27,01 | 27,01 | 0 |
| 05.03.21 | 27,05 | 27,10 | 27,00 | 27,03 | 0 |
| 04.03.21 | 27,03 | 27,15 | 27,03 | 27,05 | 0 |
| 03.03.21 | 27,17 | 27,23 | 27,03 | 27,03 | 614 |
| 02.03.21 | 27,16 | 27,36 | 27,15 | 27,15 | 60 |
| 01.03.21 | 27,16 | 27,30 | 27,16 | 27,22 | 60 |
| 26.02.21 | 26,88 | 27,10 | 26,87 | 26,98 | 0 |
| 25.02.21 | 27,04 | 27,06 | 26,88 | 26,88 | 0 |
| 24.02.21 | 27,10 | 27,19 | 27,04 | 27,04 | 0 |
| 23.02.21 | 27,18 | 27,21 | 27,10 | 27,10 | 0 |
| 22.02.21 | 27,11 | 27,26 | 27,09 | 27,20 | 1248 |
| 19.02.21 | 27,13 | 27,24 | 27,11 | 27,11 | 3748 |
| 18.02.21 | 27,24 | 27,30 | 27,14 | 27,17 | 0 |
| 17.02.21 | 27,23 | 27,32 | 27,23 | 27,28 | 0 |
| 16.02.21 | 27,30 | 27,40 | 27,23 | 27,23 | 0 |
| 15.02.21 | 27,39 | 27,41 | 27,30 | 27,30 | 0 |
| 12.02.21 | 27,48 | 27,57 | 27,39 | 27,39 | 0 |
| 11.02.21 | 27,57 | 27,57 | 27,43 | 27,48 | 2920 |
| 10.02.21 | 27,45 | 27,53 | 27,43 | 27,43 | 0 |
| 09.02.21 | 27,45 | 27,53 | 27,45 | 27,45 | 0 |
| 08.02.21 | 27,46 | 27,52 | 27,45 | 27,45 | 0 |
| 05.02.21 | 27,46 | 27,58 | 27,44 | 27,44 | 58 |
| 04.02.21 | 27,47 | 27,55 | 27,47 | 27,51 | 0 |
