Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 182,13 | 182,58 | 180,92 | 181,19 | 29 |
| 22.01.21 | 181,23 | 181,57 | 180,58 | 181,01 | 0 |
| 21.01.21 | 182,40 | 183,62 | 180,16 | 180,16 | 100 |
| 20.01.21 | 181,28 | 182,32 | 180,76 | 181,43 | 0 |
| 19.01.21 | 179,46 | 181,10 | 176,85 | 176,85 | 200 |
| 18.01.21 | 177,50 | 179,98 | 175,10 | 175,13 | 0 |
| 15.01.21 | 178,93 | 180,25 | 178,93 | 180,19 | 0 |
| 14.01.21 | 179,83 | 181,20 | 178,16 | 179,47 | 0 |
| 13.01.21 | 177,34 | 180,43 | 177,34 | 180,17 | 0 |
| 12.01.21 | 177,83 | 178,49 | 177,43 | 177,58 | 0 |
| 11.01.21 | 176,53 | 177,73 | 176,53 | 176,57 | 0 |
| 08.01.21 | 174,73 | 176,36 | 173,49 | 175,93 | 12 |
| 07.01.21 | 169,52 | 173,24 | 169,52 | 171,60 | 113 |
| 06.01.21 | 167,91 | 170,72 | 167,91 | 170,05 | 35 |
| 05.01.21 | 167,22 | 168,57 | 165,95 | 165,97 | 24 |
| 04.01.21 | 166,79 | 167,36 | 166,42 | 166,83 | 0 |
| 30.12.20 | 164,84 | 166,04 | 164,60 | 164,60 | 0 |
| 29.12.20 | 162,18 | 165,19 | 162,18 | 165,03 | 0 |
| 28.12.20 | 161,53 | 163,02 | 161,06 | 162,76 | 32 |
| 23.12.20 | 162,19 | 162,66 | 161,68 | 162,35 | 30 |
| 22.12.20 | 161,11 | 162,10 | 161,11 | 162,09 | 0 |
| 21.12.20 | 164,95 | 165,11 | 160,46 | 160,54 | 0 |
| 18.12.20 | 163,32 | 165,19 | 161,17 | 161,28 | 0 |
| 17.12.20 | 164,60 | 165,68 | 164,60 | 164,89 | 200 |
| 16.12.20 | 164,41 | 164,85 | 162,05 | 162,06 | 52 |
