Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 26,72 | 26,75 | 26,46 | 26,54 | 0 |
| 02.02.21 | 26,00 | 26,71 | 26,00 | 26,52 | 0 |
| 01.02.21 | 25,67 | 26,01 | 25,67 | 25,94 | 0 |
| 29.01.21 | 25,66 | 25,96 | 25,42 | 25,60 | 0 |
| 28.01.21 | 26,37 | 26,37 | 25,52 | 25,85 | 0 |
| 27.01.21 | 26,37 | 26,37 | 25,62 | 25,70 | 0 |
| 26.01.21 | 26,37 | 26,69 | 26,29 | 26,29 | 0 |
| 25.01.21 | 26,57 | 26,82 | 26,35 | 26,51 | 0 |
| 22.01.21 | 26,59 | 26,61 | 26,38 | 26,55 | 0 |
| 21.01.21 | 26,84 | 26,92 | 26,64 | 26,67 | 0 |
| 20.01.21 | 26,57 | 26,88 | 26,57 | 26,82 | 0 |
| 19.01.21 | 26,74 | 26,74 | 26,52 | 26,61 | 0 |
| 18.01.21 | 26,45 | 26,69 | 26,45 | 26,69 | 0 |
| 15.01.21 | 26,51 | 26,60 | 26,39 | 26,42 | 0 |
| 14.01.21 | 26,62 | 26,80 | 26,51 | 26,52 | 0 |
| 13.01.21 | 26,60 | 26,62 | 26,47 | 26,49 | 0 |
| 12.01.21 | 26,40 | 26,60 | 26,38 | 26,55 | 0 |
| 11.01.21 | 26,18 | 26,47 | 26,09 | 26,32 | 0 |
| 08.01.21 | 26,22 | 26,35 | 26,14 | 26,34 | 0 |
| 07.01.21 | 25,81 | 26,14 | 25,71 | 26,03 | 0 |
| 06.01.21 | 25,12 | 25,72 | 25,06 | 25,56 | 2000 |
| 05.01.21 | 25,04 | 25,20 | 24,89 | 25,12 | 0 |
| 04.01.21 | 25,34 | 25,58 | 24,75 | 25,00 | 0 |
| 30.12.20 | 25,15 | 25,29 | 25,15 | 25,25 | 0 |
| 29.12.20 | 25,51 | 25,51 | 25,04 | 25,06 | 0 |
