RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 76,79 | 77,83 | 76,64 | 77,78 | 0 |
| 29.01.21 | 77,28 | 78,79 | 76,68 | 76,69 | 100 |
| 28.01.21 | 76,94 | 78,10 | 76,47 | 77,37 | 100 |
| 27.01.21 | 76,94 | 77,53 | 76,56 | 77,10 | 0 |
| 26.01.21 | 76,26 | 77,27 | 76,26 | 76,55 | 0 |
| 25.01.21 | 76,02 | 76,69 | 75,29 | 76,33 | 0 |
| 22.01.21 | 75,41 | 75,78 | 74,19 | 75,78 | 0 |
| 21.01.21 | 75,60 | 76,12 | 75,34 | 75,97 | 0 |
| 20.01.21 | 75,94 | 76,81 | 75,86 | 76,35 | 0 |
| 19.01.21 | 75,37 | 76,06 | 75,06 | 75,77 | 0 |
| 18.01.21 | 75,22 | 75,42 | 75,02 | 75,14 | 0 |
| 15.01.21 | 75,58 | 76,02 | 74,94 | 75,45 | 0 |
| 14.01.21 | 75,79 | 76,11 | 74,98 | 76,03 | 0 |
| 13.01.21 | 76,19 | 76,44 | 75,29 | 75,56 | 0 |
| 12.01.21 | 75,29 | 76,06 | 75,10 | 75,88 | 0 |
| 11.01.21 | 74,56 | 75,10 | 74,16 | 74,67 | 0 |
| 08.01.21 | 73,51 | 74,76 | 73,51 | 74,70 | 0 |
| 07.01.21 | 72,58 | 72,99 | 72,07 | 72,85 | 0 |
| 06.01.21 | 71,08 | 72,94 | 70,80 | 72,41 | 0 |
| 05.01.21 | 68,19 | 71,21 | 68,17 | 71,18 | 0 |
| 04.01.21 | 70,03 | 70,36 | 68,40 | 68,92 | 0 |
| 30.12.20 | 68,96 | 69,11 | 68,83 | 68,97 | 0 |
| 29.12.20 | 68,45 | 68,88 | 68,39 | 68,72 | 0 |
| 28.12.20 | 68,68 | 69,45 | 68,47 | 68,61 | 0 |
| 23.12.20 | 66,89 | 69,18 | 66,89 | 69,16 | 0 |
