RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 27,27 | 27,27 | 26,60 | 26,78 | 0 |
| 27.01.21 | 27,27 | 27,27 | 26,68 | 26,68 | 0 |
| 26.01.21 | 27,66 | 27,78 | 27,33 | 27,38 | 0 |
| 25.01.21 | 28,10 | 28,16 | 27,88 | 27,92 | 0 |
| 22.01.21 | 27,49 | 27,94 | 27,49 | 27,92 | 0 |
| 21.01.21 | 28,36 | 28,36 | 27,94 | 27,95 | 0 |
| 20.01.21 | 27,86 | 28,21 | 27,86 | 28,18 | 0 |
| 19.01.21 | 27,83 | 27,88 | 27,61 | 27,85 | 0 |
| 18.01.21 | 27,96 | 27,97 | 27,80 | 27,84 | 0 |
| 15.01.21 | 28,08 | 28,19 | 27,84 | 27,89 | 0 |
| 14.01.21 | 28,15 | 28,49 | 28,04 | 28,37 | 0 |
| 13.01.21 | 28,54 | 28,63 | 28,47 | 28,51 | 0 |
| 12.01.21 | 28,71 | 28,88 | 28,63 | 28,63 | 0 |
| 11.01.21 | 28,76 | 28,87 | 28,31 | 28,39 | 0 |
| 08.01.21 | 29,27 | 29,27 | 28,61 | 28,71 | 0 |
| 07.01.21 | 29,30 | 29,39 | 29,09 | 29,35 | 0 |
| 06.01.21 | 28,93 | 29,16 | 28,75 | 29,12 | 0 |
| 05.01.21 | 28,67 | 28,78 | 28,44 | 28,72 | 600 |
| 04.01.21 | 28,32 | 28,57 | 28,30 | 28,53 | 0 |
| 30.12.20 | 28,18 | 28,26 | 28,04 | 28,26 | 0 |
| 29.12.20 | 28,54 | 28,56 | 28,17 | 28,24 | 0 |
| 28.12.20 | 29,09 | 29,15 | 29,03 | 29,12 | 0 |
| 23.12.20 | 28,63 | 29,15 | 28,63 | 29,09 | 0 |
| 22.12.20 | 28,77 | 28,89 | 28,47 | 28,73 | 0 |
| 21.12.20 | 29,63 | 29,63 | 28,79 | 29,04 | 200 |
