Amundi MSCI USA SRI Clima Paris Align UCITS ETF A
WKN: ETF134 / ISIN: IE000R85HL30Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 67,75 | 68,17 | 67,55 | 68,10 | 0 |
| 04.01.21 | 67,95 | 68,80 | 67,19 | 67,95 | 656 |
| 30.12.20 | 67,55 | 67,85 | 67,55 | 67,66 | 0 |
| 29.12.20 | 68,12 | 68,14 | 67,33 | 67,56 | 0 |
| 28.12.20 | 68,58 | 68,58 | 67,78 | 68,03 | 328 |
| 23.12.20 | 67,51 | 67,92 | 67,51 | 67,70 | 0 |
| 22.12.20 | 67,26 | 67,76 | 67,26 | 67,67 | 12 |
| 21.12.20 | 68,02 | 68,02 | 66,66 | 67,46 | 0 |
| 18.12.20 | 67,70 | 68,01 | 67,40 | 67,91 | 0 |
| 17.12.20 | 67,28 | 67,83 | 67,22 | 67,83 | 0 |
| 16.12.20 | 67,47 | 67,64 | 67,24 | 67,42 | 0 |
| 15.12.20 | 66,97 | 67,63 | 66,97 | 67,51 | 444 |
| 14.12.20 | 67,32 | 67,80 | 66,95 | 67,07 | 0 |
| 11.12.20 | 66,90 | 67,28 | 66,54 | 67,25 | 0 |
| 10.12.20 | 66,99 | 67,30 | 66,47 | 67,02 | 0 |
| 09.12.20 | 67,51 | 67,96 | 67,10 | 67,33 | 21 |
| 08.12.20 | 67,39 | 67,60 | 66,99 | 67,49 | 21 |
| 07.12.20 | 67,24 | 67,50 | 66,90 | 67,05 | 16 |
| 04.12.20 | 66,67 | 67,17 | 66,67 | 67,06 | 620 |
| 03.12.20 | 66,70 | 66,92 | 66,45 | 66,45 | 20 |
| 02.12.20 | 67,28 | 67,36 | 66,68 | 66,79 | 2790 |
| 01.12.20 | 68,35 | 68,51 | 67,27 | 67,32 | 0 |
| 30.11.20 | 67,43 | 67,87 | 67,13 | 67,54 | 2 |
| 27.11.20 | 67,89 | 68,26 | 67,79 | 67,85 | 600 |
| 26.11.20 | 68,04 | 68,16 | 67,60 | 67,63 | 8058 |
