Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 28,37 | 29,74 | 27,89 | 28,74 | 60410 |
| 01.02.21 | 27,45 | 28,41 | 27,10 | 27,84 | 40155 |
| 29.01.21 | 26,85 | 31,39 | 26,10 | 28,35 | 129660 |
| 28.01.21 | 25,86 | 27,28 | 23,74 | 26,86 | 25394 |
| 27.01.21 | 25,86 | 25,86 | 23,74 | 25,52 | 140112 |
| 26.01.21 | 26,10 | 26,31 | 25,07 | 25,66 | 47900 |
| 25.01.21 | 28,51 | 28,51 | 26,70 | 26,93 | 174758 |
| 22.01.21 | 25,94 | 28,49 | 24,77 | 28,06 | 96089 |
| 21.01.21 | 28,48 | 28,65 | 25,20 | 26,41 | 128808 |
| 20.01.21 | 30,23 | 30,23 | 27,33 | 28,97 | 79005 |
| 19.01.21 | 30,48 | 31,00 | 29,94 | 30,48 | 77024 |
| 18.01.21 | 29,30 | 30,63 | 28,75 | 29,90 | 94831 |
| 15.01.21 | 31,00 | 31,53 | 28,09 | 29,49 | 93822 |
| 14.01.21 | 30,29 | 32,89 | 30,23 | 32,44 | 119341 |
| 13.01.21 | 27,60 | 29,65 | 27,46 | 28,90 | 54072 |
| 12.01.21 | 29,67 | 29,98 | 26,47 | 27,35 | 146617 |
| 11.01.21 | 25,45 | 29,51 | 24,51 | 27,37 | 346964 |
| 08.01.21 | 31,28 | 33,93 | 30,70 | 31,54 | 185949 |
| 07.01.21 | 29,50 | 32,49 | 29,15 | 31,61 | 222802 |
| 06.01.21 | 28,50 | 28,88 | 27,03 | 28,59 | 113891 |
| 05.01.21 | 25,39 | 27,99 | 24,91 | 27,50 | 211406 |
| 04.01.21 | 26,51 | 26,56 | 22,87 | 25,51 | 264819 |
| 30.12.20 | 23,15 | 23,20 | 22,09 | 22,48 | 58068 |
| 29.12.20 | 21,69 | 21,84 | 21,20 | 21,60 | 67074 |
| 28.12.20 | 22,32 | 22,46 | 21,54 | 21,64 | 188587 |
