Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 164,41 | 164,85 | 162,05 | 162,06 | 52 |
| 15.12.20 | 163,61 | 164,64 | 160,17 | 160,20 | 0 |
| 14.12.20 | 164,32 | 165,57 | 161,33 | 161,33 | 0 |
| 11.12.20 | 164,52 | 164,96 | 163,46 | 164,27 | 36 |
| 10.12.20 | 163,36 | 164,69 | 161,50 | 161,56 | 0 |
| 09.12.20 | 164,19 | 165,40 | 164,19 | 164,81 | 0 |
| 08.12.20 | 163,27 | 164,14 | 160,98 | 161,01 | 0 |
| 07.12.20 | 163,60 | 164,19 | 160,90 | 160,95 | 0 |
| 04.12.20 | 163,56 | 164,14 | 163,56 | 164,08 | 0 |
| 03.12.20 | 163,63 | 164,81 | 160,11 | 160,11 | 25 |
| 02.12.20 | 163,70 | 164,05 | 162,91 | 163,54 | 25 |
| 01.12.20 | 163,70 | 164,36 | 163,70 | 163,70 | 0 |
| 30.11.20 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 27.11.20 | 165,11 | 166,52 | 163,59 | 163,60 | 32 |
| 26.11.20 | 164,77 | 165,81 | 162,73 | 162,73 | 0 |
| 25.11.20 | 164,53 | 165,25 | 162,46 | 162,62 | 0 |
| 24.11.20 | 163,86 | 165,47 | 161,83 | 161,83 | 0 |
| 23.11.20 | 162,79 | 164,07 | 162,79 | 163,56 | 0 |
| 20.11.20 | 161,68 | 162,70 | 159,49 | 159,49 | 0 |
| 19.11.20 | 160,83 | 162,23 | 160,83 | 161,64 | 0 |
| 18.11.20 | 161,04 | 162,06 | 158,50 | 158,50 | 0 |
| 17.11.20 | 159,89 | 162,18 | 157,54 | 157,54 | 0 |
| 16.11.20 | 159,89 | 161,49 | 158,35 | 160,98 | 40 |
| 13.11.20 | 158,83 | 159,58 | 157,81 | 158,12 | 40 |
| 12.11.20 | 159,91 | 160,38 | 159,20 | 159,20 | 0 |
