Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 86,12 | 86,59 | 85,80 | 85,88 | 0 |
| 09.02.21 | 85,13 | 86,04 | 84,22 | 85,29 | 0 |
| 08.02.21 | 84,22 | 85,33 | 84,03 | 84,14 | 0 |
| 05.02.21 | 83,15 | 84,15 | 83,15 | 83,42 | 0 |
| 04.02.21 | 82,27 | 83,56 | 82,16 | 82,21 | 0 |
| 03.02.21 | 82,57 | 83,02 | 82,02 | 82,08 | 0 |
| 02.02.21 | 82,97 | 83,43 | 81,79 | 81,88 | 0 |
| 01.02.21 | 81,55 | 82,14 | 80,94 | 81,11 | 0 |
| 29.01.21 | 80,15 | 81,24 | 79,83 | 80,02 | 0 |
| 28.01.21 | 82,02 | 83,37 | 79,52 | 80,47 | 0 |
| 27.01.21 | 82,02 | 83,37 | 79,52 | 79,55 | 0 |
| 26.01.21 | 82,35 | 82,71 | 81,42 | 81,42 | 0 |
| 25.01.21 | 85,03 | 85,68 | 82,23 | 82,50 | 0 |
| 22.01.21 | 84,31 | 84,31 | 83,41 | 83,53 | 0 |
| 21.01.21 | 85,50 | 85,50 | 84,23 | 84,38 | 0 |
| 20.01.21 | 86,22 | 86,44 | 84,68 | 84,91 | 0 |
| 19.01.21 | 85,85 | 86,05 | 84,57 | 84,64 | 0 |
| 18.01.21 | 84,40 | 85,43 | 84,39 | 84,47 | 0 |
| 15.01.21 | 84,46 | 85,26 | 84,41 | 84,41 | 0 |
| 14.01.21 | 84,32 | 84,94 | 84,26 | 84,36 | 0 |
| 13.01.21 | 83,33 | 84,38 | 83,09 | 83,13 | 0 |
| 12.01.21 | 83,66 | 84,49 | 83,27 | 83,32 | 0 |
| 11.01.21 | 83,83 | 85,57 | 83,83 | 84,74 | 0 |
| 08.01.21 | 84,25 | 84,62 | 83,93 | 83,93 | 0 |
| 07.01.21 | 82,49 | 82,95 | 82,26 | 82,51 | 0 |
