Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 139,61 | 139,88 | 138,40 | 138,40 | 0 |
| 02.02.21 | 138,22 | 138,75 | 137,28 | 137,28 | 0 |
| 01.02.21 | 137,99 | 138,34 | 136,22 | 136,22 | 0 |
| 29.01.21 | 137,82 | 137,87 | 136,42 | 136,42 | 0 |
| 28.01.21 | 139,48 | 139,49 | 136,37 | 136,37 | 0 |
| 27.01.21 | 139,48 | 139,49 | 138,02 | 138,02 | 0 |
| 26.01.21 | 139,68 | 139,88 | 136,84 | 136,84 | 0 |
| 25.01.21 | 139,68 | 139,73 | 138,21 | 138,21 | 0 |
| 22.01.21 | 139,43 | 139,70 | 138,24 | 138,24 | 0 |
| 21.01.21 | 139,46 | 139,50 | 137,84 | 137,84 | 0 |
| 20.01.21 | 138,73 | 139,13 | 137,47 | 137,47 | 0 |
| 19.01.21 | 138,19 | 138,43 | 136,79 | 136,79 | 0 |
| 18.01.21 | 137,77 | 137,96 | 136,48 | 136,48 | 0 |
| 15.01.21 | 138,07 | 138,17 | 136,71 | 136,71 | 0 |
| 14.01.21 | 137,78 | 137,95 | 136,52 | 136,52 | 0 |
| 13.01.21 | 137,43 | 137,50 | 136,02 | 136,02 | 0 |
| 12.01.21 | 136,49 | 136,97 | 135,52 | 135,52 | 0 |
| 11.01.21 | 135,93 | 136,33 | 134,64 | 134,64 | 0 |
| 08.01.21 | 136,56 | 136,56 | 134,05 | 134,05 | 0 |
| 07.01.21 | 136,09 | 136,51 | 133,72 | 133,72 | 0 |
| 06.01.21 | 135,82 | 136,28 | 133,71 | 133,71 | 0 |
| 05.01.21 | 134,89 | 135,14 | 133,71 | 133,71 | 0 |
| 04.01.21 | 134,96 | 135,16 | 133,44 | 133,44 | 0 |
| 30.12.20 | 134,66 | 134,68 | 134,66 | 134,68 | 0 |
| 29.12.20 | 134,35 | 134,54 | 132,86 | 132,86 | 0 |
