HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 24,31 | 24,33 | 24,01 | 24,01 | 0 |
| 02.02.21 | 24,31 | 24,33 | 24,01 | 24,01 | 0 |
| 01.02.21 | 24,33 | 24,33 | 24,00 | 24,00 | 0 |
| 29.01.21 | 24,34 | 24,34 | 23,98 | 23,98 | 0 |
| 28.01.21 | 24,34 | 24,35 | 23,99 | 23,99 | 0 |
| 27.01.21 | 24,34 | 24,35 | 24,02 | 24,02 | 0 |
| 26.01.21 | 24,35 | 24,35 | 23,85 | 23,85 | 0 |
| 25.01.21 | 24,34 | 24,34 | 24,03 | 24,03 | 0 |
| 22.01.21 | 24,33 | 24,33 | 24,03 | 24,03 | 0 |
| 21.01.21 | 24,33 | 24,34 | 24,03 | 24,03 | 0 |
| 20.01.21 | 24,33 | 24,33 | 24,03 | 24,03 | 0 |
| 19.01.21 | 24,34 | 24,34 | 24,01 | 24,01 | 0 |
| 18.01.21 | 24,36 | 24,36 | 24,01 | 24,01 | 0 |
| 15.01.21 | 24,35 | 24,35 | 24,01 | 24,01 | 0 |
| 14.01.21 | 24,34 | 24,35 | 24,01 | 24,01 | 0 |
| 13.01.21 | 24,34 | 24,35 | 24,01 | 24,01 | 0 |
| 12.01.21 | 24,34 | 24,35 | 23,99 | 23,99 | 0 |
| 11.01.21 | 24,33 | 24,34 | 23,92 | 23,92 | 0 |
| 08.01.21 | 24,33 | 24,34 | 23,94 | 23,94 | 0 |
| 07.01.21 | 24,34 | 24,35 | 24,01 | 24,01 | 0 |
| 06.01.21 | 24,34 | 24,35 | 23,98 | 23,98 | 0 |
| 05.01.21 | 24,35 | 24,35 | 23,98 | 23,98 | 0 |
| 04.01.21 | 24,34 | 24,34 | 23,98 | 23,98 | 0 |
| 30.12.20 | 24,33 | 24,33 | 24,32 | 24,32 | 0 |
| 29.12.20 | 24,33 | 24,33 | 23,97 | 23,97 | 0 |
