Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 35,22 | 35,85 | 35,22 | 35,30 | 0 |
| 02.02.21 | 35,20 | 35,46 | 34,57 | 34,69 | 0 |
| 01.02.21 | 34,65 | 35,21 | 34,41 | 34,43 | 0 |
| 29.01.21 | 34,60 | 34,77 | 34,01 | 34,04 | 0 |
| 28.01.21 | 35,18 | 35,32 | 34,14 | 34,14 | 0 |
| 27.01.21 | 35,18 | 35,31 | 34,37 | 34,39 | 0 |
| 26.01.21 | 35,37 | 35,56 | 34,83 | 34,83 | 0 |
| 25.01.21 | 35,58 | 35,78 | 35,12 | 35,15 | 0 |
| 22.01.21 | 35,71 | 35,71 | 35,10 | 35,14 | 0 |
| 21.01.21 | 35,63 | 35,77 | 35,46 | 35,46 | 0 |
| 20.01.21 | 35,47 | 35,60 | 35,22 | 35,24 | 0 |
| 19.01.21 | 35,77 | 35,78 | 34,95 | 34,96 | 0 |
| 18.01.21 | 35,81 | 35,99 | 35,35 | 35,37 | 0 |
| 15.01.21 | 35,70 | 35,97 | 35,51 | 35,52 | 0 |
| 14.01.21 | 35,72 | 35,95 | 35,47 | 35,47 | 0 |
| 13.01.21 | 35,60 | 35,72 | 35,40 | 35,47 | 0 |
| 12.01.21 | 36,12 | 36,19 | 35,37 | 35,39 | 0 |
| 11.01.21 | 36,59 | 36,63 | 36,11 | 36,14 | 0 |
| 08.01.21 | 36,21 | 36,56 | 36,17 | 36,24 | 0 |
| 07.01.21 | 35,80 | 36,23 | 35,42 | 35,45 | 0 |
| 06.01.21 | 35,36 | 35,90 | 35,36 | 35,45 | 0 |
| 05.01.21 | 35,12 | 35,40 | 34,77 | 34,78 | 0 |
| 04.01.21 | 35,25 | 35,26 | 34,74 | 34,96 | 0 |
| 30.12.20 | 35,14 | 35,14 | 35,02 | 35,07 | 0 |
| 29.12.20 | 35,10 | 35,12 | 34,99 | 34,99 | 0 |
