Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 45,77 | 46,09 | 45,71 | 45,71 | 0 |
| 02.02.21 | 45,80 | 46,28 | 45,80 | 45,80 | 0 |
| 01.02.21 | 44,15 | 44,69 | 44,15 | 44,67 | 0 |
| 29.01.21 | 44,09 | 44,29 | 43,41 | 43,56 | 0 |
| 28.01.21 | 44,76 | 45,00 | 43,13 | 43,88 | 0 |
| 27.01.21 | 44,76 | 45,00 | 43,87 | 43,91 | 0 |
| 26.01.21 | 45,34 | 45,66 | 44,97 | 44,97 | 0 |
| 25.01.21 | 45,66 | 46,08 | 45,28 | 45,44 | 0 |
| 22.01.21 | 45,38 | 45,38 | 45,05 | 45,22 | 0 |
| 21.01.21 | 46,04 | 46,34 | 45,51 | 45,53 | 0 |
| 20.01.21 | 45,39 | 45,81 | 45,39 | 45,67 | 0 |
| 19.01.21 | 44,71 | 45,05 | 44,40 | 44,44 | 0 |
| 18.01.21 | 43,94 | 44,51 | 43,94 | 44,32 | 0 |
| 15.01.21 | 44,21 | 44,51 | 43,96 | 43,98 | 0 |
| 14.01.21 | 43,94 | 44,47 | 43,88 | 43,88 | 0 |
| 13.01.21 | 43,27 | 43,63 | 43,27 | 43,45 | 0 |
| 12.01.21 | 42,97 | 43,48 | 42,97 | 43,16 | 0 |
| 11.01.21 | 43,44 | 43,87 | 42,90 | 42,90 | 0 |
| 08.01.21 | 42,63 | 43,44 | 42,37 | 42,62 | 0 |
| 07.01.21 | 41,65 | 41,87 | 41,55 | 41,61 | 0 |
| 06.01.21 | 41,95 | 42,56 | 41,57 | 41,57 | 0 |
| 05.01.21 | 41,10 | 41,44 | 41,05 | 41,43 | 0 |
| 04.01.21 | 41,56 | 41,71 | 40,97 | 41,27 | 0 |
| 30.12.20 | 40,81 | 41,08 | 40,81 | 40,84 | 0 |
| 29.12.20 | 39,83 | 40,17 | 39,83 | 40,15 | 0 |
