Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 28,46 | 28,48 | 28,19 | 28,19 | 0 |
| 02.02.21 | 28,34 | 28,52 | 28,00 | 28,10 | 0 |
| 01.02.21 | 27,83 | 28,06 | 27,83 | 27,93 | 120 |
| 29.01.21 | 27,65 | 27,76 | 26,76 | 26,76 | 0 |
| 28.01.21 | 28,04 | 28,22 | 27,63 | 27,64 | 0 |
| 27.01.21 | 28,04 | 28,22 | 27,78 | 27,78 | 0 |
| 26.01.21 | 28,30 | 28,41 | 27,81 | 27,84 | 0 |
| 25.01.21 | 28,75 | 28,94 | 28,21 | 28,21 | 0 |
| 22.01.21 | 28,63 | 28,71 | 28,55 | 28,56 | 0 |
| 21.01.21 | 28,99 | 28,99 | 28,64 | 28,78 | 0 |
| 20.01.21 | 28,87 | 29,12 | 28,83 | 28,88 | 0 |
| 19.01.21 | 28,89 | 28,97 | 28,36 | 28,37 | 0 |
| 18.01.21 | 28,54 | 28,84 | 28,45 | 28,46 | 0 |
| 15.01.21 | 28,62 | 28,82 | 28,40 | 28,63 | 0 |
| 14.01.21 | 28,86 | 29,02 | 28,58 | 28,58 | 0 |
| 13.01.21 | 28,44 | 28,67 | 28,44 | 28,60 | 0 |
| 12.01.21 | 28,46 | 28,66 | 28,31 | 28,31 | 0 |
| 11.01.21 | 28,55 | 28,74 | 28,55 | 28,60 | 0 |
| 08.01.21 | 28,39 | 28,62 | 28,39 | 28,46 | 0 |
| 07.01.21 | 27,55 | 27,93 | 27,40 | 27,93 | 0 |
| 06.01.21 | 27,78 | 28,04 | 27,78 | 27,91 | 0 |
| 05.01.21 | 27,58 | 27,76 | 27,58 | 27,67 | 0 |
| 04.01.21 | 27,77 | 27,89 | 27,71 | 27,77 | 0 |
| 30.12.20 | 27,75 | 27,91 | 27,75 | 27,80 | 0 |
| 29.12.20 | 27,30 | 27,53 | 27,30 | 27,53 | 0 |
