Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 66,75 | 67,47 | 66,54 | 66,55 | 0 |
| 03.02.21 | 66,53 | 67,09 | 66,53 | 66,61 | 0 |
| 02.02.21 | 65,40 | 66,31 | 65,40 | 65,92 | 0 |
| 01.02.21 | 64,68 | 65,55 | 64,27 | 65,16 | 94 |
| 29.01.21 | 64,31 | 65,13 | 63,39 | 63,56 | 0 |
| 28.01.21 | 65,80 | 66,35 | 64,47 | 65,22 | 0 |
| 27.01.21 | 65,80 | 66,35 | 64,89 | 64,93 | 0 |
| 26.01.21 | 65,83 | 66,50 | 65,03 | 65,06 | 0 |
| 25.01.21 | 66,07 | 66,41 | 65,86 | 66,18 | 0 |
| 22.01.21 | 66,07 | 66,24 | 65,67 | 65,91 | 0 |
| 21.01.21 | 66,08 | 66,52 | 65,69 | 65,84 | 0 |
| 20.01.21 | 65,83 | 66,44 | 65,70 | 65,90 | 0 |
| 19.01.21 | 65,96 | 66,33 | 65,91 | 65,93 | 0 |
| 18.01.21 | 65,82 | 66,27 | 65,58 | 65,61 | 30 |
| 15.01.21 | 65,92 | 66,46 | 65,77 | 65,77 | 0 |
| 14.01.21 | 66,58 | 67,24 | 66,20 | 66,21 | 0 |
| 13.01.21 | 65,80 | 66,35 | 65,80 | 65,93 | 0 |
| 12.01.21 | 65,52 | 65,98 | 65,52 | 65,79 | 0 |
| 11.01.21 | 65,10 | 65,67 | 65,07 | 65,09 | 0 |
| 08.01.21 | 65,14 | 65,63 | 65,14 | 65,22 | 0 |
| 07.01.21 | 63,84 | 64,50 | 63,69 | 64,32 | 726 |
| 06.01.21 | 63,11 | 63,72 | 63,00 | 63,00 | 0 |
| 05.01.21 | 62,72 | 63,32 | 62,60 | 62,87 | 0 |
| 04.01.21 | 63,03 | 63,37 | 62,49 | 62,81 | 0 |
| 30.12.20 | 63,05 | 63,47 | 63,05 | 63,22 | 0 |
