Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 25,58 | 25,81 | 25,39 | 25,39 | 0 |
| 23.12.20 | 25,42 | 25,61 | 25,42 | 25,51 | 0 |
| 22.12.20 | 25,14 | 25,51 | 25,14 | 25,43 | 0 |
| 21.12.20 | 25,39 | 25,39 | 24,80 | 25,17 | 0 |
| 18.12.20 | 25,33 | 25,43 | 25,19 | 25,35 | 0 |
| 17.12.20 | 25,24 | 25,34 | 25,19 | 25,22 | 0 |
| 16.12.20 | 25,29 | 25,37 | 25,19 | 25,20 | 3000 |
| 15.12.20 | 24,94 | 25,30 | 24,94 | 25,21 | 0 |
| 14.12.20 | 25,15 | 25,31 | 24,91 | 24,94 | 0 |
| 11.12.20 | 25,09 | 25,12 | 24,87 | 25,09 | 0 |
| 10.12.20 | 25,10 | 25,16 | 24,86 | 25,06 | 0 |
| 09.12.20 | 25,28 | 25,34 | 25,05 | 25,15 | 0 |
| 08.12.20 | 25,07 | 25,22 | 24,95 | 25,20 | 0 |
| 07.12.20 | 25,09 | 25,16 | 25,00 | 25,05 | 0 |
| 04.12.20 | 24,82 | 25,11 | 24,82 | 25,08 | 0 |
| 03.12.20 | 24,70 | 24,91 | 24,58 | 24,73 | 0 |
| 02.12.20 | 24,85 | 24,86 | 24,64 | 24,67 | 0 |
| 01.12.20 | 25,06 | 25,23 | 24,80 | 24,83 | 200 |
| 30.11.20 | 24,81 | 24,98 | 24,68 | 24,86 | 0 |
| 27.11.20 | 25,01 | 25,10 | 24,87 | 24,95 | 0 |
| 26.11.20 | 25,04 | 25,11 | 24,87 | 24,90 | 0 |
| 25.11.20 | 25,19 | 25,22 | 24,92 | 24,93 | 0 |
| 24.11.20 | 25,13 | 25,27 | 25,09 | 25,19 | 0 |
| 23.11.20 | 24,68 | 24,99 | 24,63 | 24,94 | 0 |
| 20.11.20 | 24,47 | 24,69 | 24,47 | 24,52 | 0 |
