RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 66,96 | 67,82 | 66,96 | 67,69 | 0 |
| 21.12.20 | 66,44 | 67,61 | 66,44 | 67,61 | 0 |
| 18.12.20 | 68,70 | 69,63 | 68,61 | 69,48 | 0 |
| 17.12.20 | 68,71 | 68,73 | 68,16 | 68,42 | 0 |
| 16.12.20 | 67,24 | 68,36 | 67,18 | 68,25 | 0 |
| 15.12.20 | 66,95 | 67,63 | 66,77 | 67,19 | 0 |
| 14.12.20 | 67,54 | 67,54 | 66,04 | 66,85 | 0 |
| 11.12.20 | 67,33 | 67,36 | 66,61 | 66,78 | 0 |
| 10.12.20 | 65,89 | 68,01 | 65,81 | 67,52 | 0 |
| 09.12.20 | 65,27 | 66,11 | 65,27 | 65,74 | 0 |
| 08.12.20 | 64,61 | 65,65 | 64,61 | 65,37 | 0 |
| 07.12.20 | 65,40 | 65,88 | 64,85 | 65,55 | 0 |
| 04.12.20 | 66,03 | 66,03 | 64,96 | 65,80 | 0 |
| 03.12.20 | 64,51 | 65,29 | 63,87 | 65,29 | 0 |
| 02.12.20 | 63,81 | 65,25 | 63,60 | 64,75 | 0 |
| 01.12.20 | 64,83 | 65,61 | 63,78 | 63,78 | 0 |
| 30.11.20 | 64,94 | 65,82 | 64,83 | 64,84 | 0 |
| 27.11.20 | 65,57 | 66,29 | 65,25 | 65,92 | 0 |
| 26.11.20 | 66,01 | 66,12 | 65,40 | 65,52 | 30 |
| 25.11.20 | 65,86 | 66,69 | 65,71 | 66,63 | 30 |
| 24.11.20 | 64,07 | 65,83 | 63,84 | 65,67 | 0 |
| 23.11.20 | 63,01 | 63,70 | 62,70 | 63,49 | 0 |
| 20.11.20 | 61,81 | 62,46 | 61,76 | 62,26 | 0 |
| 19.11.20 | 62,23 | 62,26 | 61,42 | 61,46 | 0 |
| 18.11.20 | 61,55 | 62,77 | 61,55 | 62,44 | 0 |
