RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 31,14 | 31,61 | 31,14 | 31,61 | 0 |
| 18.12.20 | 31,86 | 32,34 | 31,84 | 32,21 | 0 |
| 17.12.20 | 32,03 | 32,03 | 31,76 | 31,78 | 0 |
| 16.12.20 | 31,54 | 31,85 | 31,50 | 31,83 | 0 |
| 15.12.20 | 31,42 | 31,69 | 31,38 | 31,60 | 0 |
| 14.12.20 | 31,55 | 31,61 | 31,05 | 31,33 | 0 |
| 11.12.20 | 31,29 | 31,31 | 31,08 | 31,20 | 0 |
| 10.12.20 | 30,66 | 31,66 | 30,63 | 31,41 | 0 |
| 09.12.20 | 30,68 | 30,99 | 30,67 | 30,79 | 0 |
| 08.12.20 | 30,34 | 30,71 | 30,34 | 30,63 | 0 |
| 07.12.20 | 30,43 | 30,74 | 30,41 | 30,62 | 0 |
| 04.12.20 | 30,63 | 30,74 | 30,36 | 30,74 | 0 |
| 03.12.20 | 30,52 | 30,59 | 30,10 | 30,35 | 0 |
| 02.12.20 | 30,55 | 31,00 | 30,54 | 30,79 | 0 |
| 01.12.20 | 31,09 | 31,40 | 30,56 | 30,56 | 0 |
| 30.11.20 | 31,02 | 31,36 | 31,02 | 31,05 | 0 |
| 27.11.20 | 31,29 | 31,59 | 31,16 | 31,32 | 0 |
| 26.11.20 | 31,34 | 31,48 | 31,18 | 31,28 | 0 |
| 25.11.20 | 31,28 | 31,67 | 31,28 | 31,66 | 0 |
| 24.11.20 | 30,62 | 31,35 | 30,56 | 31,22 | 0 |
| 23.11.20 | 30,34 | 30,56 | 30,25 | 30,44 | 0 |
| 20.11.20 | 29,85 | 30,13 | 29,84 | 30,02 | 0 |
| 19.11.20 | 30,19 | 30,19 | 29,76 | 29,76 | 0 |
| 18.11.20 | 29,90 | 30,48 | 29,90 | 30,26 | 0 |
| 17.11.20 | 30,02 | 30,05 | 29,53 | 29,82 | 0 |
