UniImmo: Wohnen ZBI
WKN: A2DMVS / ISIN: DE000A2DMVS1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 54,50 | 54,92 | 54,50 | 54,52 | 629 |
| 23.12.20 | 54,34 | 54,79 | 54,34 | 54,50 | 36 |
| 22.12.20 | 54,19 | 54,79 | 54,19 | 54,34 | 1158 |
| 21.12.20 | 54,41 | 54,65 | 54,19 | 54,19 | 3006 |
| 18.12.20 | 54,38 | 54,90 | 54,38 | 54,50 | 3178 |
| 17.12.20 | 54,38 | 54,50 | 54,38 | 54,38 | 679 |
| 16.12.20 | 54,02 | 54,70 | 54,02 | 54,38 | 1405 |
| 15.12.20 | 54,02 | 54,37 | 54,02 | 54,02 | 503 |
| 14.12.20 | 54,58 | 54,58 | 54,02 | 54,02 | 998 |
| 11.12.20 | 54,00 | 54,54 | 54,00 | 54,53 | 3267 |
| 10.12.20 | 53,23 | 54,18 | 53,23 | 54,00 | 1422 |
| 09.12.20 | 54,10 | 54,10 | 53,50 | 53,72 | 3544 |
| 08.12.20 | 53,97 | 54,42 | 53,97 | 54,11 | 673 |
| 07.12.20 | 53,97 | 54,42 | 53,97 | 53,97 | 20 |
| 04.12.20 | 54,05 | 54,05 | 53,97 | 53,97 | 674 |
| 03.12.20 | 53,99 | 54,42 | 53,97 | 54,05 | 885 |
| 02.12.20 | 54,49 | 54,49 | 53,99 | 53,99 | 200 |
| 01.12.20 | 54,00 | 54,00 | 53,99 | 53,99 | 190 |
| 30.11.20 | 53,91 | 54,50 | 53,91 | 54,00 | 1131 |
| 27.11.20 | 53,91 | 53,91 | 53,91 | 53,91 | 469 |
| 26.11.20 | 53,61 | 54,11 | 53,61 | 53,91 | 605 |
| 25.11.20 | 53,87 | 54,12 | 53,61 | 53,61 | 1031 |
| 24.11.20 | 53,69 | 54,19 | 53,69 | 53,87 | 288 |
| 23.11.20 | 54,41 | 54,41 | 53,41 | 53,69 | 804 |
| 20.11.20 | 54,18 | 54,51 | 54,08 | 54,08 | 1173 |
