Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 169,02 | 173,46 | 169,02 | 172,96 | 0 |
| 22.12.20 | 170,70 | 170,70 | 168,88 | 169,44 | 200 |
| 21.12.20 | 174,72 | 174,72 | 167,10 | 170,68 | 0 |
| 18.12.20 | 177,00 | 177,40 | 174,82 | 175,12 | 0 |
| 17.12.20 | 179,46 | 179,88 | 176,66 | 177,18 | 0 |
| 16.12.20 | 179,72 | 180,66 | 177,60 | 178,88 | 0 |
| 15.12.20 | 177,10 | 180,52 | 176,86 | 179,82 | 0 |
| 14.12.20 | 181,96 | 184,04 | 177,12 | 177,28 | 0 |
| 11.12.20 | 182,46 | 182,56 | 180,36 | 182,38 | 30 |
| 10.12.20 | 180,28 | 181,40 | 179,14 | 179,14 | 0 |
| 09.12.20 | 181,60 | 183,18 | 179,16 | 180,68 | 80 |
| 08.12.20 | 177,86 | 177,88 | 176,50 | 176,56 | 0 |
| 07.12.20 | 180,68 | 180,94 | 177,46 | 178,44 | 0 |
| 04.12.20 | 174,44 | 180,68 | 174,44 | 180,68 | 0 |
| 03.12.20 | 172,40 | 174,94 | 170,98 | 173,26 | 0 |
| 02.12.20 | 168,64 | 174,14 | 168,06 | 172,54 | 0 |
| 01.12.20 | 170,16 | 172,68 | 169,10 | 169,10 | 2 |
| 30.11.20 | 175,62 | 175,62 | 169,84 | 169,84 | 890 |
| 27.11.20 | 177,82 | 178,40 | 176,58 | 177,84 | 0 |
| 26.11.20 | 179,62 | 179,78 | 177,42 | 177,64 | 0 |
| 25.11.20 | 183,10 | 183,10 | 178,42 | 179,52 | 250 |
| 24.11.20 | 177,38 | 182,98 | 177,38 | 182,64 | 0 |
| 23.11.20 | 164,60 | 173,12 | 164,60 | 172,96 | 16 |
| 20.11.20 | 163,68 | 165,42 | 163,64 | 165,34 | 0 |
| 19.11.20 | 165,82 | 165,82 | 162,48 | 164,10 | 268 |
