Amundi MSCI USA SRI Clima Paris Align UCITS ETF A
WKN: ETF134 / ISIN: IE000R85HL30Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 68,25 | 68,34 | 67,74 | 67,83 | 0 |
| 24.11.20 | 67,96 | 68,33 | 67,90 | 68,15 | 0 |
| 23.11.20 | 66,73 | 67,70 | 66,73 | 67,57 | 0 |
| 20.11.20 | 66,80 | 67,20 | 66,66 | 66,66 | 0 |
| 19.11.20 | 67,12 | 67,23 | 66,77 | 67,16 | 0 |
| 18.11.20 | 67,10 | 67,71 | 66,83 | 66,83 | 75 |
| 17.11.20 | 67,55 | 67,85 | 67,07 | 67,20 | 675 |
| 16.11.20 | 67,35 | 67,64 | 67,04 | 67,16 | 750 |
| 13.11.20 | 66,37 | 67,00 | 66,36 | 66,74 | 2598 |
| 12.11.20 | 66,79 | 66,86 | 65,89 | 66,17 | 0 |
| 11.11.20 | 66,61 | 67,34 | 66,61 | 66,94 | 0 |
| 10.11.20 | 67,03 | 67,03 | 65,94 | 66,32 | 0 |
| 09.11.20 | 66,85 | 69,11 | 66,40 | 66,68 | 12576 |
| 06.11.20 | 65,79 | 65,96 | 65,07 | 65,89 | 200 |
| 05.11.20 | 65,98 | 66,43 | 65,74 | 66,14 | 0 |
| 04.11.20 | 64,99 | 66,29 | 64,37 | 65,50 | 0 |
| 03.11.20 | 63,88 | 64,79 | 63,88 | 64,61 | 30 |
| 02.11.20 | 62,61 | 63,93 | 62,60 | 63,27 | 3380 |
| 30.10.20 | 61,66 | 62,76 | 61,58 | 62,57 | 160 |
| 29.10.20 | 62,60 | 63,54 | 61,95 | 62,42 | 54 |
| 28.10.20 | 63,67 | 63,67 | 61,99 | 62,13 | 44 |
| 27.10.20 | 64,00 | 64,19 | 63,62 | 63,72 | 0 |
| 26.10.20 | 64,57 | 64,59 | 63,26 | 63,78 | 3008 |
| 23.10.20 | 65,16 | 65,16 | 64,55 | 64,72 | 0 |
| 22.10.20 | 64,41 | 65,05 | 64,41 | 65,01 | 0 |
