JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 28,34 | 28,47 | 28,26 | 28,44 | 0 |
| 23.12.20 | 28,11 | 28,30 | 28,11 | 28,20 | 0 |
| 22.12.20 | 27,92 | 28,24 | 27,92 | 28,17 | 0 |
| 21.12.20 | 28,14 | 28,19 | 27,68 | 28,02 | 0 |
| 18.12.20 | 28,13 | 28,24 | 28,00 | 28,16 | 0 |
| 17.12.20 | 28,12 | 28,26 | 28,12 | 28,20 | 0 |
| 16.12.20 | 28,13 | 28,25 | 28,08 | 28,24 | 0 |
| 15.12.20 | 27,86 | 28,19 | 27,86 | 28,13 | 0 |
| 14.12.20 | 28,04 | 28,24 | 27,85 | 27,88 | 0 |
| 11.12.20 | 27,96 | 27,98 | 27,77 | 27,97 | 0 |
| 10.12.20 | 28,13 | 28,21 | 27,94 | 28,04 | 0 |
| 09.12.20 | 28,33 | 28,42 | 28,12 | 28,19 | 0 |
| 08.12.20 | 28,16 | 28,37 | 28,11 | 28,32 | 0 |
| 07.12.20 | 28,19 | 28,28 | 28,16 | 28,22 | 0 |
| 04.12.20 | 28,01 | 28,27 | 27,99 | 28,27 | 0 |
| 03.12.20 | 28,06 | 28,14 | 27,95 | 27,95 | 0 |
| 02.12.20 | 28,14 | 28,21 | 28,06 | 28,17 | 0 |
| 01.12.20 | 28,40 | 28,47 | 28,16 | 28,18 | 0 |
| 30.11.20 | 28,04 | 28,22 | 27,96 | 28,18 | 0 |
| 27.11.20 | 28,35 | 28,42 | 28,28 | 28,30 | 0 |
| 26.11.20 | 28,29 | 28,42 | 28,25 | 28,26 | 0 |
| 25.11.20 | 28,39 | 28,50 | 28,27 | 28,31 | 0 |
| 24.11.20 | 28,22 | 28,49 | 28,21 | 28,44 | 0 |
| 23.11.20 | 27,92 | 28,19 | 27,91 | 28,14 | 0 |
| 20.11.20 | 27,85 | 28,11 | 27,85 | 27,95 | 0 |
