Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 53,71 | 54,30 | 53,71 | 53,91 | 284 |
| 22.12.20 | 53,53 | 54,08 | 53,49 | 53,49 | 1020 |
| 21.12.20 | 54,60 | 54,83 | 53,35 | 54,05 | 4540 |
| 18.12.20 | 54,58 | 55,04 | 54,28 | 55,04 | 18 |
| 17.12.20 | 54,58 | 54,74 | 54,41 | 54,46 | 116 |
| 16.12.20 | 54,94 | 55,22 | 54,55 | 54,70 | 216 |
| 15.12.20 | 54,09 | 55,23 | 54,06 | 54,65 | 600 |
| 14.12.20 | 54,47 | 54,47 | 53,53 | 53,61 | 222 |
| 11.12.20 | 53,71 | 53,83 | 53,32 | 53,71 | 71 |
| 10.12.20 | 54,06 | 54,34 | 53,52 | 53,89 | 619 |
| 09.12.20 | 54,13 | 54,79 | 54,13 | 54,41 | 270 |
| 08.12.20 | 53,76 | 53,93 | 53,44 | 53,62 | 336 |
| 07.12.20 | 53,82 | 53,88 | 53,52 | 53,60 | 1692 |
| 04.12.20 | 53,71 | 54,07 | 53,71 | 53,98 | 2228 |
| 03.12.20 | 53,37 | 53,69 | 53,37 | 53,42 | 68 |
| 02.12.20 | 53,29 | 53,29 | 53,01 | 53,12 | 4 |
| 01.12.20 | 53,18 | 53,53 | 53,05 | 53,12 | 528 |
| 30.11.20 | 53,32 | 53,34 | 52,32 | 52,43 | 1006 |
| 27.11.20 | 53,59 | 53,78 | 53,39 | 53,56 | 40 |
| 26.11.20 | 53,54 | 53,62 | 53,28 | 53,60 | 1572 |
| 25.11.20 | 53,59 | 53,60 | 53,01 | 53,09 | 210 |
| 24.11.20 | 53,13 | 53,73 | 53,13 | 53,65 | 608 |
| 23.11.20 | 52,58 | 53,12 | 52,49 | 52,86 | 110 |
| 20.11.20 | 51,92 | 52,28 | 51,84 | 52,14 | 2009 |
| 19.11.20 | 51,74 | 51,99 | 51,37 | 51,83 | 453 |
