21Shares Bitwise Select 10 ETP
WKN: A2107P / ISIN: CH0475986318Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 29,69 | 30,31 | 28,49 | 30,16 | 2761 |
| 22.12.20 | 29,26 | 30,02 | 28,55 | 29,60 | 336 |
| 21.12.20 | 30,47 | 31,17 | 28,30 | 29,40 | 1102 |
| 18.12.20 | 30,01 | 30,07 | 28,95 | 29,00 | 708 |
| 17.12.20 | 28,84 | 30,78 | 28,84 | 30,29 | 824 |
| 16.12.20 | 25,19 | 27,62 | 25,19 | 27,62 | 646 |
| 15.12.20 | 25,12 | 25,65 | 25,12 | 25,24 | 2204 |
| 14.12.20 | 25,13 | 25,37 | 25,06 | 25,13 | 560 |
| 11.12.20 | 23,84 | 24,37 | 23,42 | 24,37 | 170 |
| 10.12.20 | 24,32 | 24,67 | 24,03 | 24,14 | 60 |
| 09.12.20 | 23,88 | 24,70 | 23,56 | 24,28 | 1074 |
| 08.12.20 | 25,51 | 25,61 | 24,89 | 24,89 | 319 |
| 07.12.20 | 25,98 | 25,98 | 25,59 | 25,59 | 965 |
| 04.12.20 | 25,75 | 26,16 | 25,06 | 25,07 | 824 |
| 03.12.20 | 25,35 | 26,43 | 25,35 | 25,85 | 228 |
| 02.12.20 | 26,10 | 26,28 | 25,49 | 25,49 | 528 |
| 01.12.20 | 27,42 | 28,25 | 25,00 | 25,89 | 4444 |
| 30.11.20 | 25,73 | 27,81 | 25,06 | 27,81 | 1332 |
| 27.11.20 | 23,18 | 23,35 | 22,30 | 22,30 | 700 |
| 26.11.20 | 23,59 | 23,72 | 22,69 | 23,39 | 1603 |
| 25.11.20 | 26,86 | 27,00 | 26,09 | 27,00 | 537 |
| 24.11.20 | 26,34 | 27,14 | 26,17 | 26,75 | 468 |
| 23.11.20 | 24,93 | 25,48 | 24,92 | 24,92 | 505 |
| 20.11.20 | 23,29 | 24,38 | 23,29 | 24,25 | 0 |
| 19.11.20 | 22,94 | 23,56 | 22,62 | 23,21 | 0 |
