DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 75,36 | 75,38 | 74,05 | 74,05 | 0 |
| 23.12.20 | 75,33 | 75,37 | 74,22 | 74,22 | 0 |
| 22.12.20 | 75,29 | 75,33 | 74,11 | 74,11 | 0 |
| 21.12.20 | 75,45 | 75,46 | 74,10 | 74,10 | 0 |
| 18.12.20 | 75,46 | 75,46 | 74,36 | 74,36 | 240 |
| 17.12.20 | 75,35 | 75,46 | 74,43 | 74,43 | 0 |
| 16.12.20 | 76,03 | 76,41 | 74,35 | 74,35 | 300 |
| 15.12.20 | 75,48 | 75,50 | 74,64 | 74,64 | 0 |
| 14.12.20 | 75,39 | 75,49 | 74,69 | 74,69 | 0 |
| 11.12.20 | 75,47 | 75,51 | 74,61 | 74,61 | 0 |
| 10.12.20 | 75,35 | 75,47 | 74,68 | 74,68 | 0 |
| 09.12.20 | 75,40 | 75,41 | 74,53 | 74,53 | 0 |
| 08.12.20 | 75,02 | 75,20 | 74,38 | 74,38 | 0 |
| 07.12.20 | 75,08 | 75,11 | 74,22 | 74,22 | 0 |
| 04.12.20 | 75,04 | 75,08 | 74,30 | 74,30 | 0 |
| 03.12.20 | 74,82 | 75,04 | 74,22 | 74,22 | 0 |
| 02.12.20 | 75,06 | 75,08 | 74,02 | 74,02 | 0 |
| 01.12.20 | 75,17 | 75,17 | 74,32 | 74,32 | 0 |
| 30.11.20 | 75,30 | 75,31 | 74,38 | 74,38 | 0 |
| 27.11.20 | 75,22 | 75,30 | 74,50 | 74,50 | 0 |
| 26.11.20 | 75,21 | 75,24 | 74,41 | 74,41 | 0 |
| 25.11.20 | 75,14 | 75,22 | 74,42 | 74,42 | 0 |
| 24.11.20 | 75,17 | 75,19 | 74,36 | 74,36 | 0 |
| 23.11.20 | 75,03 | 75,19 | 74,39 | 74,39 | 0 |
| 20.11.20 | 74,94 | 75,02 | 74,21 | 74,21 | 0 |
