DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 78,48 | 79,68 | 77,83 | 78,29 | 0 |
| 05.01.21 | 78,97 | 79,29 | 77,51 | 77,58 | 0 |
| 04.01.21 | 78,94 | 80,02 | 78,68 | 79,10 | 0 |
| 30.12.20 | 79,21 | 79,82 | 79,21 | 79,51 | 0 |
| 29.12.20 | 78,92 | 79,99 | 78,92 | 79,61 | 0 |
| 28.12.20 | 77,86 | 78,90 | 77,25 | 77,28 | 0 |
| 23.12.20 | 77,30 | 78,36 | 76,83 | 76,83 | 0 |
| 22.12.20 | 76,64 | 77,56 | 76,64 | 77,54 | 0 |
| 21.12.20 | 78,24 | 78,30 | 77,34 | 78,16 | 780 |
| 18.12.20 | 78,31 | 78,82 | 77,58 | 77,83 | 0 |
| 17.12.20 | 78,00 | 78,78 | 77,31 | 77,40 | 0 |
| 16.12.20 | 76,96 | 78,24 | 76,54 | 77,43 | 0 |
| 15.12.20 | 76,18 | 77,44 | 75,73 | 76,41 | 0 |
| 14.12.20 | 76,51 | 77,25 | 75,33 | 75,39 | 0 |
| 11.12.20 | 76,85 | 77,34 | 75,52 | 75,59 | 0 |
| 10.12.20 | 77,88 | 78,11 | 76,47 | 76,58 | 0 |
| 09.12.20 | 77,75 | 78,34 | 76,52 | 76,66 | 0 |
| 08.12.20 | 77,50 | 77,89 | 76,90 | 76,90 | 0 |
| 07.12.20 | 77,39 | 77,83 | 76,65 | 76,77 | 0 |
| 04.12.20 | 77,15 | 77,86 | 76,94 | 77,11 | 0 |
| 03.12.20 | 77,25 | 77,78 | 76,25 | 76,25 | 0 |
| 02.12.20 | 76,97 | 77,65 | 75,78 | 76,13 | 0 |
| 01.12.20 | 76,69 | 77,55 | 76,22 | 76,27 | 0 |
| 30.11.20 | 76,55 | 77,14 | 75,82 | 76,00 | 0 |
| 27.11.20 | 76,72 | 77,27 | 76,39 | 76,42 | 0 |
