JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 78,55 | 79,82 | 78,55 | 79,10 | 88 |
| 04.01.21 | 78,23 | 79,74 | 78,00 | 79,30 | 72 |
| 30.12.20 | 76,72 | 77,46 | 76,69 | 77,16 | 0 |
| 29.12.20 | 76,78 | 77,31 | 76,78 | 77,22 | 0 |
| 28.12.20 | 76,36 | 77,10 | 76,36 | 76,73 | 0 |
| 23.12.20 | 75,24 | 75,94 | 73,89 | 73,89 | 0 |
| 22.12.20 | 72,67 | 74,58 | 72,67 | 72,82 | 0 |
| 21.12.20 | 75,89 | 76,02 | 73,08 | 73,58 | 0 |
| 18.12.20 | 75,76 | 76,40 | 75,76 | 75,85 | 0 |
| 17.12.20 | 75,69 | 76,09 | 75,61 | 76,06 | 0 |
| 16.12.20 | 75,61 | 75,82 | 75,51 | 75,55 | 0 |
| 15.12.20 | 75,14 | 75,72 | 75,14 | 75,55 | 0 |
| 14.12.20 | 75,32 | 75,68 | 75,10 | 75,10 | 0 |
| 11.12.20 | 75,19 | 75,38 | 74,75 | 75,04 | 0 |
| 10.12.20 | 75,09 | 75,51 | 74,88 | 75,24 | 0 |
| 09.12.20 | 75,10 | 75,53 | 74,80 | 75,00 | 0 |
| 08.12.20 | 74,68 | 75,14 | 74,68 | 75,08 | 0 |
| 07.12.20 | 74,49 | 75,50 | 74,49 | 74,91 | 0 |
| 04.12.20 | 73,43 | 74,44 | 73,43 | 74,34 | 0 |
| 03.12.20 | 73,39 | 73,84 | 73,34 | 73,34 | 0 |
| 02.12.20 | 74,03 | 74,34 | 73,36 | 73,36 | 0 |
| 01.12.20 | 73,97 | 74,72 | 73,97 | 74,72 | 0 |
| 30.11.20 | 72,91 | 73,44 | 72,54 | 72,54 | 0 |
| 27.11.20 | 74,03 | 74,13 | 73,36 | 73,50 | 0 |
| 26.11.20 | 72,89 | 74,11 | 72,89 | 73,83 | 0 |
