DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 152,63 | 153,02 | 148,69 | 148,93 | 10 |
| 23.12.20 | 149,97 | 151,17 | 148,69 | 148,69 | 0 |
| 22.12.20 | 149,72 | 150,00 | 147,77 | 147,77 | 0 |
| 21.12.20 | 149,79 | 149,80 | 147,67 | 147,67 | 0 |
| 18.12.20 | 149,44 | 149,86 | 148,15 | 148,15 | 0 |
| 17.12.20 | 148,88 | 149,43 | 146,95 | 147,39 | 0 |
| 16.12.20 | 148,61 | 148,77 | 146,95 | 146,95 | 0 |
| 15.12.20 | 147,84 | 148,52 | 146,34 | 146,59 | 0 |
| 14.12.20 | 147,41 | 148,05 | 146,49 | 146,49 | 0 |
| 11.12.20 | 147,04 | 147,61 | 146,05 | 146,05 | 70 |
| 10.12.20 | 147,54 | 147,75 | 145,62 | 145,62 | 0 |
| 09.12.20 | 147,64 | 147,70 | 146,08 | 146,08 | 0 |
| 08.12.20 | 147,48 | 147,64 | 146,08 | 146,08 | 0 |
| 07.12.20 | 147,36 | 147,60 | 146,04 | 146,04 | 0 |
| 04.12.20 | 147,51 | 147,79 | 145,71 | 145,71 | 0 |
| 03.12.20 | 147,75 | 147,93 | 146,03 | 146,03 | 0 |
| 02.12.20 | 147,95 | 148,78 | 146,18 | 146,26 | 400 |
| 01.12.20 | 147,47 | 148,03 | 146,18 | 146,18 | 0 |
| 30.11.20 | 146,89 | 147,20 | 145,44 | 145,44 | 0 |
| 27.11.20 | 146,61 | 146,99 | 145,44 | 145,44 | 0 |
| 26.11.20 | 146,26 | 146,55 | 144,85 | 145,21 | 0 |
| 25.11.20 | 146,59 | 146,63 | 144,85 | 144,85 | 0 |
| 24.11.20 | 146,28 | 146,90 | 144,66 | 144,66 | 0 |
| 23.11.20 | 145,56 | 145,76 | 144,23 | 144,71 | 0 |
| 20.11.20 | 145,20 | 145,53 | 144,23 | 144,23 | 0 |
