Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 82,77 | 82,94 | 81,69 | 81,98 | 0 |
| 04.01.21 | 82,18 | 82,45 | 81,01 | 82,08 | 0 |
| 30.12.20 | 81,83 | 82,11 | 80,99 | 80,99 | 12 |
| 29.12.20 | 81,23 | 81,44 | 81,00 | 81,05 | 0 |
| 28.12.20 | 80,38 | 80,61 | 79,68 | 79,68 | 0 |
| 23.12.20 | 79,89 | 80,35 | 79,65 | 80,04 | 0 |
| 22.12.20 | 77,43 | 79,38 | 77,43 | 79,38 | 0 |
| 21.12.20 | 80,70 | 80,70 | 76,82 | 76,86 | 0 |
| 18.12.20 | 81,45 | 81,91 | 80,27 | 80,43 | 0 |
| 17.12.20 | 81,11 | 81,84 | 80,71 | 81,68 | 0 |
| 16.12.20 | 80,76 | 82,43 | 80,30 | 80,39 | 124 |
| 15.12.20 | 79,40 | 80,57 | 79,40 | 80,50 | 0 |
| 14.12.20 | 79,58 | 79,97 | 78,94 | 78,95 | 0 |
| 11.12.20 | 79,86 | 80,34 | 78,68 | 78,76 | 0 |
| 10.12.20 | 79,66 | 80,31 | 79,26 | 79,44 | 0 |
| 09.12.20 | 79,55 | 80,27 | 79,32 | 79,54 | 0 |
| 08.12.20 | 79,08 | 79,73 | 79,08 | 79,21 | 0 |
| 07.12.20 | 79,21 | 79,71 | 78,50 | 78,54 | 0 |
| 04.12.20 | 78,36 | 78,90 | 78,36 | 78,36 | 0 |
| 03.12.20 | 77,98 | 78,19 | 77,60 | 77,60 | 0 |
| 02.12.20 | 77,50 | 78,06 | 76,70 | 76,77 | 21 |
| 01.12.20 | 77,78 | 77,95 | 77,61 | 77,86 | 21 |
| 30.11.20 | 77,31 | 77,31 | 76,13 | 77,17 | 0 |
| 27.11.20 | 77,77 | 78,07 | 77,36 | 77,40 | 0 |
| 26.11.20 | 77,80 | 78,18 | 77,08 | 77,16 | 0 |
