DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 61,56 | 62,09 | 59,96 | 59,97 | 22 |
| 28.12.20 | 61,10 | 61,85 | 60,00 | 60,00 | 22 |
| 23.12.20 | 61,15 | 61,75 | 59,81 | 59,81 | 0 |
| 22.12.20 | 60,64 | 61,55 | 60,10 | 60,10 | 0 |
| 21.12.20 | 60,69 | 60,85 | 59,67 | 59,69 | 0 |
| 18.12.20 | 60,84 | 61,43 | 59,83 | 59,94 | 0 |
| 17.12.20 | 60,77 | 61,34 | 60,13 | 60,16 | 615 |
| 16.12.20 | 60,64 | 61,14 | 60,18 | 60,18 | 0 |
| 15.12.20 | 60,37 | 61,06 | 59,91 | 59,92 | 0 |
| 14.12.20 | 60,30 | 60,93 | 59,78 | 59,80 | 159 |
| 11.12.20 | 60,61 | 61,11 | 59,86 | 59,89 | 0 |
| 10.12.20 | 60,70 | 61,15 | 59,85 | 59,92 | 0 |
| 09.12.20 | 60,69 | 61,18 | 59,97 | 60,03 | 0 |
| 08.12.20 | 60,31 | 60,98 | 60,13 | 60,13 | 20 |
| 07.12.20 | 60,33 | 60,71 | 59,99 | 60,05 | 0 |
| 04.12.20 | 60,22 | 60,80 | 59,99 | 60,07 | 0 |
| 03.12.20 | 60,27 | 60,81 | 59,84 | 59,84 | 0 |
| 02.12.20 | 60,31 | 60,75 | 59,91 | 59,94 | 0 |
| 01.12.20 | 60,53 | 61,05 | 59,98 | 60,00 | 0 |
| 30.11.20 | 60,37 | 60,92 | 59,88 | 59,96 | 210 |
| 27.11.20 | 60,42 | 60,95 | 60,04 | 60,05 | 0 |
| 26.11.20 | 60,41 | 60,78 | 60,00 | 60,02 | 0 |
| 25.11.20 | 60,45 | 60,70 | 60,20 | 60,22 | 0 |
| 24.11.20 | 60,23 | 60,49 | 60,12 | 60,14 | 0 |
| 23.11.20 | 59,87 | 60,28 | 59,83 | 59,88 | 0 |
