NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 138,64 | 140,59 | 138,64 | 139,15 | 0 |
| 22.12.20 | 136,07 | 138,85 | 136,07 | 138,35 | 0 |
| 21.12.20 | 137,88 | 138,70 | 133,20 | 133,27 | 0 |
| 18.12.20 | 139,80 | 141,09 | 138,32 | 138,53 | 0 |
| 17.12.20 | 141,40 | 141,76 | 139,51 | 139,53 | 76 |
| 16.12.20 | 139,42 | 141,02 | 139,42 | 139,66 | 0 |
| 15.12.20 | 136,95 | 139,43 | 136,95 | 138,03 | 60 |
| 14.12.20 | 135,07 | 138,62 | 135,07 | 135,46 | 88 |
| 11.12.20 | 138,39 | 138,61 | 134,71 | 134,72 | 0 |
| 10.12.20 | 137,99 | 139,34 | 136,89 | 137,06 | 0 |
| 09.12.20 | 138,92 | 140,09 | 137,57 | 137,85 | 0 |
| 08.12.20 | 137,82 | 139,08 | 137,19 | 137,19 | 0 |
| 07.12.20 | 138,63 | 139,54 | 136,31 | 136,41 | 0 |
| 04.12.20 | 137,38 | 139,74 | 137,38 | 138,34 | 0 |
| 03.12.20 | 138,73 | 138,92 | 135,79 | 135,79 | 0 |
| 02.12.20 | 138,05 | 138,71 | 136,71 | 136,74 | 0 |
| 01.12.20 | 138,05 | 139,29 | 137,74 | 137,85 | 0 |
| 30.11.20 | 137,08 | 138,45 | 136,98 | 137,02 | 0 |
| 27.11.20 | 136,74 | 138,26 | 136,74 | 137,32 | 0 |
| 26.11.20 | 136,78 | 137,12 | 135,45 | 135,59 | 0 |
| 25.11.20 | 136,26 | 137,08 | 134,89 | 134,94 | 500 |
| 24.11.20 | 135,99 | 136,63 | 135,30 | 135,30 | 0 |
| 23.11.20 | 134,62 | 135,69 | 134,20 | 134,55 | 44 |
| 20.11.20 | 132,79 | 134,33 | 132,79 | 132,98 | 0 |
| 19.11.20 | 133,14 | 134,02 | 131,54 | 131,76 | 0 |
