Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 78,61 | 79,08 | 78,61 | 79,04 | 0 |
| 23.12.20 | 77,72 | 78,45 | 77,47 | 77,54 | 0 |
| 22.12.20 | 76,19 | 78,33 | 76,19 | 77,49 | 0 |
| 21.12.20 | 77,88 | 77,88 | 74,92 | 74,93 | 10 |
| 18.12.20 | 78,13 | 78,41 | 77,36 | 77,44 | 0 |
| 17.12.20 | 78,09 | 78,27 | 77,22 | 77,46 | 0 |
| 16.12.20 | 77,26 | 78,10 | 77,20 | 77,30 | 0 |
| 15.12.20 | 77,15 | 77,35 | 77,15 | 77,15 | 0 |
| 14.12.20 | 76,25 | 77,15 | 76,24 | 77,15 | 6 |
| 11.12.20 | 77,10 | 77,10 | 75,24 | 75,29 | 508 |
| 10.12.20 | 77,25 | 77,89 | 76,28 | 76,35 | 0 |
| 09.12.20 | 77,31 | 77,74 | 76,83 | 77,01 | 0 |
| 08.12.20 | 76,94 | 77,15 | 76,33 | 76,35 | 0 |
| 07.12.20 | 76,86 | 77,22 | 75,96 | 76,00 | 0 |
| 04.12.20 | 76,46 | 77,22 | 76,35 | 76,39 | 0 |
| 03.12.20 | 76,74 | 76,77 | 75,50 | 75,50 | 0 |
| 02.12.20 | 76,92 | 77,06 | 75,64 | 75,64 | 0 |
| 01.12.20 | 77,27 | 77,38 | 76,46 | 76,51 | 0 |
| 30.11.20 | 76,42 | 77,00 | 75,80 | 75,82 | 88 |
| 27.11.20 | 76,36 | 76,94 | 76,11 | 76,11 | 0 |
| 26.11.20 | 76,31 | 76,35 | 75,46 | 75,50 | 0 |
| 25.11.20 | 76,44 | 77,02 | 75,25 | 75,30 | 0 |
| 24.11.20 | 76,83 | 77,21 | 76,10 | 76,17 | 0 |
| 23.11.20 | 77,21 | 77,39 | 75,93 | 75,96 | 0 |
| 20.11.20 | 76,22 | 77,16 | 76,22 | 76,29 | 0 |
