First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 91,58 | 92,16 | 91,50 | 91,57 | 0 |
| 23.12.20 | 90,37 | 91,33 | 90,37 | 90,91 | 0 |
| 22.12.20 | 89,43 | 90,72 | 89,43 | 90,11 | 0 |
| 21.12.20 | 91,36 | 91,36 | 89,06 | 89,40 | 0 |
| 18.12.20 | 91,69 | 92,01 | 91,12 | 91,21 | 0 |
| 17.12.20 | 91,36 | 91,86 | 91,06 | 91,06 | 0 |
| 16.12.20 | 90,65 | 91,32 | 90,65 | 90,90 | 0 |
| 15.12.20 | 90,15 | 90,65 | 90,13 | 90,52 | 0 |
| 14.12.20 | 90,65 | 91,01 | 89,82 | 89,85 | 0 |
| 11.12.20 | 90,98 | 91,02 | 89,72 | 90,16 | 0 |
| 10.12.20 | 91,11 | 91,48 | 90,60 | 90,80 | 0 |
| 09.12.20 | 91,12 | 91,28 | 90,44 | 90,67 | 0 |
| 08.12.20 | 91,14 | 91,22 | 90,76 | 90,99 | 0 |
| 07.12.20 | 90,76 | 91,22 | 90,39 | 90,95 | 0 |
| 04.12.20 | 90,75 | 91,27 | 90,75 | 90,91 | 0 |
| 03.12.20 | 91,18 | 91,37 | 90,05 | 90,05 | 0 |
| 02.12.20 | 90,98 | 91,11 | 90,02 | 90,69 | 0 |
| 01.12.20 | 91,06 | 91,29 | 90,12 | 90,30 | 0 |
| 30.11.20 | 90,81 | 91,40 | 90,13 | 90,13 | 32 |
| 27.11.20 | 91,26 | 91,77 | 90,83 | 91,09 | 32 |
| 26.11.20 | 90,93 | 91,24 | 90,32 | 90,41 | 0 |
| 25.11.20 | 90,37 | 90,90 | 89,68 | 89,91 | 0 |
| 24.11.20 | 89,57 | 90,07 | 89,29 | 89,89 | 0 |
| 23.11.20 | 89,06 | 89,55 | 88,77 | 88,99 | 0 |
| 20.11.20 | 88,59 | 89,06 | 88,36 | 88,45 | 0 |
