Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 64,33 | 64,63 | 63,91 | 63,92 | 0 |
| 23.12.20 | 63,04 | 64,05 | 63,04 | 63,50 | 0 |
| 22.12.20 | 62,30 | 63,57 | 62,30 | 63,30 | 0 |
| 21.12.20 | 63,16 | 63,16 | 60,98 | 62,27 | 0 |
| 18.12.20 | 63,64 | 63,73 | 62,85 | 62,97 | 0 |
| 17.12.20 | 63,51 | 63,74 | 63,01 | 63,07 | 0 |
| 16.12.20 | 62,89 | 63,42 | 62,88 | 62,99 | 0 |
| 15.12.20 | 61,78 | 62,97 | 61,78 | 62,67 | 0 |
| 14.12.20 | 61,56 | 62,83 | 61,56 | 61,59 | 0 |
| 11.12.20 | 62,14 | 62,23 | 61,17 | 61,22 | 0 |
| 10.12.20 | 62,34 | 62,49 | 61,60 | 61,93 | 0 |
| 09.12.20 | 62,72 | 63,36 | 62,02 | 62,16 | 0 |
| 08.12.20 | 62,43 | 62,57 | 62,05 | 62,05 | 0 |
| 07.12.20 | 62,42 | 62,80 | 62,05 | 62,11 | 0 |
| 04.12.20 | 61,61 | 62,74 | 61,61 | 62,34 | 0 |
| 03.12.20 | 61,58 | 61,95 | 61,30 | 61,43 | 0 |
| 02.12.20 | 61,18 | 61,60 | 60,99 | 61,19 | 40 |
| 01.12.20 | 61,35 | 61,45 | 60,79 | 61,07 | 0 |
| 30.11.20 | 61,04 | 61,29 | 60,22 | 60,28 | 0 |
| 27.11.20 | 60,84 | 61,57 | 60,76 | 61,23 | 0 |
| 26.11.20 | 60,78 | 61,06 | 60,36 | 60,41 | 0 |
| 25.11.20 | 60,28 | 61,14 | 60,28 | 60,50 | 0 |
| 24.11.20 | 60,16 | 60,57 | 59,91 | 60,42 | 0 |
| 23.11.20 | 59,31 | 59,93 | 59,31 | 59,67 | 0 |
| 20.11.20 | 59,01 | 59,48 | 58,67 | 58,70 | 0 |
