DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 89,65 | 91,01 | 89,53 | 90,00 | 0 |
| 05.01.21 | 89,10 | 89,74 | 88,86 | 88,86 | 0 |
| 04.01.21 | 88,83 | 90,29 | 88,83 | 89,47 | 10 |
| 30.12.20 | 88,89 | 90,04 | 88,89 | 89,01 | 25 |
| 29.12.20 | 88,63 | 89,72 | 88,63 | 89,24 | 0 |
| 28.12.20 | 87,91 | 88,86 | 87,39 | 87,39 | 0 |
| 23.12.20 | 86,86 | 88,13 | 86,85 | 86,96 | 0 |
| 22.12.20 | 84,94 | 86,36 | 84,94 | 85,06 | 0 |
| 21.12.20 | 86,70 | 86,70 | 85,01 | 85,83 | 0 |
| 18.12.20 | 87,67 | 88,08 | 86,78 | 86,88 | 0 |
| 17.12.20 | 87,21 | 87,84 | 86,91 | 86,91 | 0 |
| 16.12.20 | 86,18 | 87,15 | 85,73 | 86,98 | 0 |
| 15.12.20 | 85,20 | 86,43 | 84,24 | 84,24 | 200 |
| 14.12.20 | 85,20 | 86,11 | 83,90 | 83,90 | 0 |
| 11.12.20 | 85,42 | 85,64 | 83,91 | 84,00 | 0 |
| 10.12.20 | 85,81 | 86,55 | 85,39 | 85,45 | 0 |
| 09.12.20 | 85,89 | 86,59 | 84,99 | 85,23 | 0 |
| 08.12.20 | 85,33 | 86,16 | 84,99 | 85,00 | 0 |
| 07.12.20 | 85,60 | 85,86 | 84,66 | 84,71 | 0 |
| 04.12.20 | 85,12 | 85,95 | 85,12 | 85,45 | 0 |
| 03.12.20 | 85,61 | 85,88 | 84,33 | 84,33 | 0 |
| 02.12.20 | 85,88 | 86,17 | 84,84 | 84,84 | 0 |
| 01.12.20 | 85,49 | 86,41 | 85,49 | 85,75 | 0 |
| 30.11.20 | 85,22 | 85,90 | 84,04 | 84,07 | 0 |
| 27.11.20 | 85,01 | 86,07 | 85,01 | 85,48 | 0 |
