Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 27,34 | 27,52 | 27,17 | 27,17 | 0 |
| 23.12.20 | 27,09 | 27,45 | 26,88 | 26,88 | 0 |
| 22.12.20 | 27,34 | 27,63 | 26,73 | 26,75 | 0 |
| 21.12.20 | 27,94 | 28,06 | 27,48 | 27,48 | 0 |
| 18.12.20 | 27,89 | 28,04 | 27,72 | 27,74 | 0 |
| 17.12.20 | 28,22 | 28,32 | 28,01 | 28,02 | 0 |
| 16.12.20 | 28,18 | 28,22 | 28,09 | 28,17 | 0 |
| 15.12.20 | 27,72 | 27,96 | 27,72 | 27,95 | 0 |
| 14.12.20 | 27,80 | 27,87 | 27,54 | 27,54 | 0 |
| 11.12.20 | 27,87 | 28,00 | 27,62 | 27,62 | 0 |
| 10.12.20 | 27,85 | 27,89 | 27,69 | 27,70 | 1140 |
| 09.12.20 | 27,83 | 27,96 | 27,50 | 27,69 | 0 |
| 08.12.20 | 27,76 | 27,76 | 27,62 | 27,62 | 0 |
| 07.12.20 | 27,68 | 27,78 | 27,49 | 27,63 | 0 |
| 04.12.20 | 27,60 | 27,75 | 27,47 | 27,50 | 0 |
| 03.12.20 | 27,34 | 27,47 | 27,34 | 27,40 | 0 |
| 02.12.20 | 27,46 | 27,54 | 27,41 | 27,42 | 0 |
| 01.12.20 | 26,97 | 27,14 | 26,45 | 26,45 | 0 |
| 30.11.20 | 27,43 | 27,43 | 27,00 | 27,00 | 0 |
| 27.11.20 | 27,92 | 27,99 | 27,66 | 27,66 | 0 |
| 26.11.20 | 27,69 | 27,85 | 27,56 | 27,85 | 0 |
| 25.11.20 | 27,70 | 27,88 | 27,45 | 27,52 | 0 |
| 24.11.20 | 27,74 | 27,83 | 27,67 | 27,82 | 0 |
| 23.11.20 | 27,66 | 27,90 | 27,46 | 27,59 | 200 |
| 20.11.20 | 27,00 | 27,38 | 27,00 | 27,33 | 0 |
