Lyxor FTSE MIB UCITS ETF - Dist
WKN: A0BLNG / ISIN: FR0010010827Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 21,41 | 21,41 | 21,17 | 21,38 | 0 |
| 23.12.20 | 21,06 | 21,31 | 21,04 | 21,27 | 200 |
| 22.12.20 | 20,62 | 21,04 | 20,62 | 21,04 | 0 |
| 21.12.20 | 20,80 | 20,80 | 20,45 | 20,77 | 0 |
| 18.12.20 | 21,13 | 21,22 | 21,03 | 21,06 | 0 |
| 17.12.20 | 21,15 | 21,25 | 21,11 | 21,15 | 0 |
| 16.12.20 | 21,16 | 21,29 | 21,07 | 21,12 | 0 |
| 15.12.20 | 20,84 | 21,21 | 20,84 | 21,20 | 0 |
| 14.12.20 | 20,98 | 21,11 | 20,83 | 20,85 | 0 |
| 11.12.20 | 21,03 | 21,03 | 20,73 | 20,89 | 0 |
| 10.12.20 | 21,03 | 21,21 | 20,89 | 21,04 | 2 |
| 09.12.20 | 21,31 | 21,31 | 21,04 | 21,10 | 2 |
| 08.12.20 | 21,28 | 21,34 | 21,12 | 21,33 | 0 |
| 07.12.20 | 21,29 | 21,33 | 21,20 | 21,29 | 0 |
| 04.12.20 | 21,17 | 21,40 | 21,17 | 21,40 | 0 |
| 03.12.20 | 21,18 | 21,24 | 21,11 | 21,11 | 0 |
| 02.12.20 | 21,27 | 21,27 | 21,02 | 21,18 | 0 |
| 01.12.20 | 21,41 | 21,41 | 21,08 | 21,32 | 0 |
| 30.11.20 | 21,38 | 21,53 | 21,20 | 21,20 | 0 |
| 27.11.20 | 21,43 | 21,58 | 21,39 | 21,58 | 4000 |
| 26.11.20 | 21,49 | 21,55 | 21,34 | 21,37 | 0 |
| 25.11.20 | 21,39 | 21,55 | 21,26 | 21,52 | 4 |
| 24.11.20 | 20,64 | 21,41 | 20,64 | 21,41 | 0 |
| 23.11.20 | 21,12 | 21,19 | 20,75 | 21,00 | 0 |
| 20.11.20 | 20,78 | 20,96 | 20,78 | 20,92 | 0 |
