Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 63,17 | 63,63 | 63,17 | 63,40 | 0 |
| 28.12.20 | 62,37 | 62,64 | 62,37 | 62,62 | 0 |
| 23.12.20 | 62,17 | 62,55 | 62,13 | 62,19 | 170 |
| 22.12.20 | 61,85 | 62,55 | 61,71 | 61,81 | 0 |
| 21.12.20 | 62,53 | 62,61 | 61,55 | 61,97 | 0 |
| 18.12.20 | 63,02 | 63,21 | 62,29 | 62,36 | 0 |
| 17.12.20 | 62,91 | 63,17 | 62,62 | 62,73 | 0 |
| 16.12.20 | 62,84 | 63,13 | 62,76 | 62,81 | 0 |
| 15.12.20 | 62,64 | 63,06 | 62,48 | 62,51 | 0 |
| 14.12.20 | 62,95 | 63,37 | 62,63 | 62,67 | 0 |
| 11.12.20 | 62,44 | 63,03 | 62,36 | 62,66 | 0 |
| 10.12.20 | 62,97 | 63,11 | 62,30 | 62,34 | 0 |
| 09.12.20 | 63,02 | 63,19 | 62,73 | 63,01 | 0 |
| 08.12.20 | 62,32 | 62,73 | 62,23 | 62,45 | 0 |
| 07.12.20 | 62,40 | 62,64 | 62,01 | 62,03 | 0 |
| 04.12.20 | 62,95 | 63,10 | 62,78 | 62,89 | 0 |
| 03.12.20 | 62,79 | 63,13 | 62,76 | 62,76 | 0 |
| 02.12.20 | 63,65 | 63,65 | 62,36 | 62,36 | 0 |
| 01.12.20 | 63,32 | 63,81 | 63,18 | 63,30 | 0 |
| 30.11.20 | 63,62 | 64,17 | 63,15 | 63,16 | 0 |
| 27.11.20 | 64,49 | 64,91 | 64,49 | 64,67 | 0 |
| 26.11.20 | 64,01 | 64,38 | 64,01 | 64,08 | 0 |
| 25.11.20 | 64,04 | 64,18 | 63,51 | 63,51 | 0 |
| 24.11.20 | 63,58 | 64,36 | 63,58 | 64,16 | 0 |
| 23.11.20 | 63,23 | 63,69 | 63,18 | 63,18 | 0 |
