Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 24,53 | 24,60 | 24,38 | 24,56 | 0 |
| 18.11.20 | 24,51 | 24,87 | 24,51 | 24,53 | 0 |
| 17.11.20 | 24,64 | 24,72 | 24,40 | 24,56 | 0 |
| 16.11.20 | 24,64 | 24,86 | 24,54 | 24,64 | 164 |
| 13.11.20 | 24,18 | 24,39 | 24,09 | 24,31 | 0 |
| 12.11.20 | 24,27 | 24,31 | 23,93 | 24,04 | 0 |
| 11.11.20 | 24,23 | 24,49 | 24,20 | 24,27 | 0 |
| 10.11.20 | 24,30 | 24,46 | 24,02 | 24,12 | 0 |
| 09.11.20 | 23,88 | 24,70 | 23,80 | 24,11 | 0 |
| 06.11.20 | 23,54 | 23,68 | 23,36 | 23,57 | 0 |
| 05.11.20 | 23,59 | 23,75 | 23,40 | 23,62 | 0 |
| 04.11.20 | 23,21 | 23,67 | 22,89 | 23,33 | 0 |
| 03.11.20 | 22,92 | 23,20 | 22,92 | 23,17 | 0 |
| 02.11.20 | 22,44 | 22,89 | 22,44 | 22,73 | 0 |
| 30.10.20 | 22,09 | 22,57 | 22,09 | 22,51 | 0 |
| 29.10.20 | 22,56 | 22,67 | 22,23 | 22,36 | 0 |
| 28.10.20 | 22,73 | 22,73 | 22,22 | 22,28 | 0 |
| 27.10.20 | 22,95 | 23,09 | 22,73 | 22,78 | 0 |
| 26.10.20 | 23,18 | 23,24 | 22,72 | 22,90 | 0 |
| 23.10.20 | 23,25 | 23,40 | 23,17 | 23,26 | 0 |
| 22.10.20 | 22,93 | 23,20 | 22,92 | 23,19 | 0 |
| 21.10.20 | 23,30 | 23,30 | 22,93 | 22,94 | 0 |
| 20.10.20 | 23,22 | 23,35 | 23,16 | 23,20 | 0 |
| 19.10.20 | 23,76 | 23,76 | 23,11 | 23,11 | 0 |
| 16.10.20 | 23,51 | 23,72 | 23,51 | 23,59 | 2400 |
