RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 30,07 | 30,43 | 29,89 | 29,89 | 0 |
| 13.11.20 | 30,13 | 30,18 | 29,92 | 29,94 | 0 |
| 12.11.20 | 30,70 | 30,82 | 30,44 | 30,56 | 0 |
| 11.11.20 | 31,03 | 31,28 | 30,77 | 30,77 | 0 |
| 10.11.20 | 30,21 | 30,42 | 30,08 | 30,38 | 0 |
| 09.11.20 | 28,64 | 29,06 | 28,64 | 29,06 | 0 |
| 06.11.20 | 28,89 | 29,04 | 28,29 | 28,33 | 0 |
| 05.11.20 | 29,33 | 29,51 | 29,18 | 29,28 | 0 |
| 04.11.20 | 29,35 | 29,67 | 29,12 | 29,67 | 0 |
| 03.11.20 | 29,02 | 29,47 | 28,87 | 29,11 | 0 |
| 02.11.20 | 27,97 | 29,03 | 27,97 | 28,92 | 0 |
| 30.10.20 | 28,07 | 28,44 | 28,05 | 28,35 | 0 |
| 29.10.20 | 28,70 | 28,70 | 27,66 | 28,33 | 0 |
| 28.10.20 | 29,22 | 29,22 | 28,58 | 28,77 | 0 |
| 27.10.20 | 29,17 | 29,63 | 29,13 | 29,56 | 0 |
| 26.10.20 | 29,06 | 29,32 | 28,97 | 29,10 | 0 |
| 23.10.20 | 29,93 | 30,02 | 29,49 | 29,49 | 0 |
| 22.10.20 | 29,76 | 30,19 | 29,76 | 30,05 | 0 |
| 21.10.20 | 30,23 | 30,23 | 29,52 | 29,64 | 0 |
| 20.10.20 | 30,26 | 30,34 | 30,01 | 30,30 | 0 |
| 19.10.20 | 30,47 | 30,68 | 30,28 | 30,30 | 0 |
| 16.10.20 | 30,40 | 30,55 | 30,26 | 30,49 | 0 |
| 15.10.20 | 30,52 | 30,65 | 30,02 | 30,64 | 0 |
| 14.10.20 | 30,09 | 30,54 | 30,02 | 30,54 | 0 |
| 13.10.20 | 29,99 | 30,32 | 29,89 | 30,23 | 0 |
