EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 37,95 | 38,58 | 37,69 | 37,78 | 0 |
| 13.11.20 | 37,87 | 37,93 | 37,30 | 37,40 | 0 |
| 12.11.20 | 38,51 | 38,77 | 38,21 | 38,45 | 0 |
| 11.11.20 | 39,26 | 39,76 | 38,73 | 38,73 | 0 |
| 10.11.20 | 38,05 | 38,46 | 37,84 | 38,42 | 0 |
| 09.11.20 | 35,67 | 36,15 | 35,63 | 36,15 | 0 |
| 06.11.20 | 35,56 | 35,83 | 35,13 | 35,16 | 0 |
| 05.11.20 | 35,67 | 36,09 | 35,67 | 36,01 | 0 |
| 04.11.20 | 34,99 | 36,13 | 34,77 | 36,12 | 0 |
| 03.11.20 | 34,29 | 35,29 | 34,21 | 34,97 | 0 |
| 02.11.20 | 32,69 | 34,39 | 32,69 | 34,20 | 0 |
| 30.10.20 | 33,30 | 33,85 | 33,20 | 33,45 | 0 |
| 29.10.20 | 34,64 | 34,64 | 32,79 | 33,67 | 0 |
| 28.10.20 | 35,02 | 35,11 | 34,31 | 34,57 | 0 |
| 27.10.20 | 35,41 | 36,01 | 35,37 | 35,93 | 0 |
| 26.10.20 | 35,15 | 35,46 | 35,01 | 35,18 | 0 |
| 23.10.20 | 36,16 | 36,55 | 35,96 | 35,96 | 0 |
| 22.10.20 | 35,77 | 36,56 | 35,77 | 36,41 | 0 |
| 21.10.20 | 36,47 | 36,47 | 35,51 | 35,74 | 0 |
| 20.10.20 | 36,17 | 36,50 | 35,98 | 36,46 | 0 |
| 19.10.20 | 36,59 | 36,84 | 36,37 | 36,37 | 0 |
| 16.10.20 | 36,61 | 36,79 | 36,43 | 36,67 | 0 |
| 15.10.20 | 37,05 | 37,05 | 36,01 | 36,94 | 0 |
| 14.10.20 | 36,36 | 37,02 | 36,19 | 37,02 | 0 |
| 13.10.20 | 36,54 | 36,81 | 36,36 | 36,54 | 0 |
