Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 165,98 | 168,30 | 165,84 | 165,84 | 32 |
| 17.11.20 | 162,32 | 166,46 | 161,70 | 166,36 | 0 |
| 16.11.20 | 157,12 | 164,72 | 157,12 | 164,52 | 0 |
| 13.11.20 | 154,20 | 157,18 | 153,04 | 156,88 | 0 |
| 12.11.20 | 158,20 | 158,20 | 154,96 | 155,10 | 0 |
| 11.11.20 | 158,98 | 161,40 | 158,30 | 158,60 | 8 |
| 10.11.20 | 156,62 | 158,58 | 156,16 | 158,58 | 0 |
| 09.11.20 | 137,44 | 138,42 | 136,68 | 138,24 | 140 |
| 06.11.20 | 137,16 | 138,90 | 135,54 | 135,76 | 0 |
| 05.11.20 | 139,34 | 139,92 | 138,06 | 138,26 | 0 |
| 04.11.20 | 139,10 | 141,60 | 138,26 | 139,72 | 0 |
| 03.11.20 | 138,48 | 141,22 | 138,44 | 139,60 | 0 |
| 02.11.20 | 134,34 | 138,62 | 133,48 | 138,38 | 30 |
| 30.10.20 | 131,04 | 134,52 | 131,04 | 134,52 | 0 |
| 29.10.20 | 130,58 | 132,40 | 127,70 | 132,30 | 0 |
| 28.10.20 | 134,24 | 134,24 | 129,42 | 130,62 | 0 |
| 27.10.20 | 136,54 | 136,58 | 134,04 | 134,04 | 0 |
| 26.10.20 | 139,54 | 139,54 | 135,36 | 136,40 | 0 |
| 23.10.20 | 139,46 | 141,88 | 139,42 | 139,84 | 0 |
| 22.10.20 | 136,74 | 139,50 | 135,80 | 139,44 | 0 |
| 21.10.20 | 139,56 | 139,56 | 136,76 | 136,82 | 0 |
| 20.10.20 | 139,50 | 139,88 | 138,44 | 139,44 | 0 |
| 19.10.20 | 142,78 | 142,78 | 138,94 | 138,94 | 0 |
| 16.10.20 | 142,98 | 143,34 | 141,40 | 142,40 | 0 |
| 15.10.20 | 143,54 | 143,54 | 140,00 | 142,82 | 0 |
