Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 86,10 | 86,45 | 85,96 | 86,43 | 0 |
| 18.11.20 | 86,06 | 86,84 | 86,06 | 86,12 | 0 |
| 17.11.20 | 86,31 | 86,59 | 86,00 | 86,39 | 0 |
| 16.11.20 | 86,38 | 86,92 | 86,03 | 86,40 | 0 |
| 13.11.20 | 85,12 | 86,00 | 84,94 | 85,87 | 120 |
| 12.11.20 | 85,53 | 86,14 | 84,73 | 84,87 | 0 |
| 11.11.20 | 85,47 | 86,36 | 85,47 | 86,19 | 70 |
| 10.11.20 | 83,31 | 85,50 | 83,31 | 85,34 | 32 |
| 09.11.20 | 82,48 | 84,97 | 82,48 | 83,28 | 642 |
| 06.11.20 | 81,10 | 81,59 | 80,73 | 81,51 | 0 |
| 05.11.20 | 80,76 | 81,63 | 80,76 | 81,38 | 0 |
| 04.11.20 | 78,42 | 80,87 | 78,12 | 80,30 | 0 |
| 03.11.20 | 77,80 | 79,43 | 77,80 | 79,43 | 1007 |
| 02.11.20 | 76,23 | 77,36 | 75,86 | 77,27 | 130 |
| 30.10.20 | 74,94 | 76,43 | 74,94 | 76,43 | 16 |
| 29.10.20 | 75,92 | 76,41 | 75,22 | 75,98 | 894 |
| 28.10.20 | 77,53 | 77,53 | 75,44 | 75,75 | 24 |
| 27.10.20 | 79,25 | 79,31 | 77,90 | 77,90 | 0 |
| 26.10.20 | 79,44 | 80,09 | 78,58 | 79,06 | 20 |
| 23.10.20 | 80,19 | 80,79 | 79,99 | 80,54 | 4 |
| 22.10.20 | 79,70 | 80,29 | 79,26 | 80,22 | 0 |
| 21.10.20 | 81,07 | 81,34 | 79,91 | 79,95 | 0 |
| 20.10.20 | 80,87 | 81,55 | 80,87 | 81,07 | 0 |
| 19.10.20 | 81,60 | 82,23 | 80,62 | 80,62 | 30 |
| 16.10.20 | 81,00 | 81,84 | 80,77 | 81,50 | 0 |
